🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2020 15,3300 15,6000 15,0800 15,2100 +0,46% 3,39% 82.683
17/04/2020 15,4900 15,5500 15,0600 15,1400 +1,20% 3,16% 97.770
16/04/2020 15,0000 15,2200 14,6500 14,9600 -0,33% 3,80% 129.790
15/04/2020 15,5700 15,5700 15,0000 15,0100 -3,35% 3,66% 58.757
14/04/2020 14,6000 15,5700 14,3600 15,5300 +9,83% 8,29% 225.384
09/04/2020 15,4200 15,4200 14,1400 14,1400 -4,59% 8,30% 284.616
08/04/2020 15,2000 15,3200 14,6100 14,8200 -2,37% 4,67% 207.660
07/04/2020 15,5400 15,6600 15,1400 15,1800 -3,07% 3,35% 158.498
06/04/2020 15,8000 16,0700 15,5900 15,6600 +0,38% 3,04% 163.311
03/04/2020 15,8000 15,8000 15,0800 15,6000 +0,00% 4,56% 106.428
02/04/2020 15,6000 15,9600 15,3700 15,6000 -1,08% 3,78% 73.763
01/04/2020 15,2600 15,7700 15,1900 15,7700 -0,82% 3,80% 100.673
31/03/2020 15,8800 16,1200 14,8700 15,9000 +0,76% 7,87% 245.522
30/03/2020 15,0300 15,8100 14,7200 15,7800 +4,16% 7,25% 101.907
27/03/2020 14,5200 15,2900 14,1400 15,1500 +1,47% 7,92% 181.510
26/03/2020 14,4100 14,9300 14,0200 14,9300 +3,61% 6,32% 108.335
25/03/2020 14,4800 14,9900 14,0600 14,4100 +2,34% 6,42% 181.561
24/03/2020 13,9900 14,1900 13,7500 14,0800 +4,14% 3,15% 165.052
23/03/2020 13,4900 13,6300 12,9700 13,5200 +2,58% 4,89% 107.092
20/03/2020 12,6500 13,2900 12,6000 13,1800 +7,77% 5,45% 329.633
19/03/2020 12,3900 12,9400 11,6800 12,2300 +0,25% 10,17% 249.239
18/03/2020 12,2600 12,7000 12,2000 12,2000 -2,71% 4,08% 303.301
17/03/2020 14,2500 14,2500 12,5000 12,5400 -4,57% 12,28% 476.333
16/03/2020 13,0300 13,3100 12,2400 13,1400 -2,16% 8,21% 266.680
13/03/2020 13,3800 14,4200 13,1500 13,4300 +2,60% 9,49% 375.096
12/03/2020 13,9100 13,9700 12,9100 13,0900 -8,33% 7,62% 357.129
11/03/2020 15,3500 15,5300 14,1600 14,2800 -5,74% 8,93% 304.231
10/03/2020 16,0000 16,3600 15,1500 15,1500 -4,90% 7,56% 228.579
09/03/2020 15,6100 16,0900 15,2300 15,9300 -2,45% 5,51% 385.914
06/03/2020 16,1600 16,3500 15,8000 16,3300 +0,68% 3,40% 348.091