🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2020 14,1500 14,2000 13,1100 13,4000 -5,77% 7,70% 355.945
29/05/2020 14,1400 14,3800 13,7500 14,2200 +0,78% 4,46% 355.421
28/05/2020 14,1500 14,3100 13,8400 14,1100 +1,51% 3,32% 266.773
27/05/2020 13,9000 13,9500 13,6800 13,9000 +0,43% 1,94% 209.619
26/05/2020 14,0000 14,0000 13,6100 13,8400 -0,50% 2,79% 160.672
25/05/2020 13,8800 14,0800 13,6200 13,9100 +1,46% 3,31% 168.309
22/05/2020 13,5200 13,8000 13,4200 13,7100 +0,88% 2,81% 111.547
21/05/2020 13,6000 13,8100 13,2800 13,5900 -0,59% 3,90% 109.292
20/05/2020 13,8600 13,9700 13,5400 13,6700 -1,80% 3,10% 153.753
19/05/2020 14,3500 14,3500 13,8000 13,9200 -3,00% 3,83% 173.824
18/05/2020 14,4800 14,4800 13,8000 14,3500 +2,35% 4,70% 109.088
15/05/2020 14,4000 14,4000 13,8400 14,0200 -0,14% 3,89% 94.803
14/05/2020 14,2500 14,4100 13,9600 14,0400 -2,02% 3,16% 108.559
13/05/2020 14,9500 15,1000 14,3000 14,3300 -4,02% 5,35% 144.241
12/05/2020 15,0900 15,6200 14,8700 14,9300 -0,67% 4,97% 119.638
11/05/2020 15,4900 15,7000 14,9000 15,0300 +0,13% 5,16% 99.300
08/05/2020 15,4900 15,4900 14,6900 15,0100 -2,02% 5,16% 108.384
07/05/2020 15,2900 15,5700 14,9600 15,3200 +3,58% 3,99% 116.785
06/05/2020 15,4200 15,8000 14,7700 14,7900 -1,40% 6,68% 179.196
05/05/2020 15,3000 15,7000 15,0000 15,0000 -1,64% 4,58% 154.610
04/05/2020 16,2000 16,2200 15,1000 15,2500 -8,41% 6,91% 134.077
30/04/2020 15,8600 16,7800 15,7700 16,6500 +4,06% 6,37% 149.461
29/04/2020 15,1500 16,1000 15,0500 16,0000 +5,89% 6,93% 178.897
28/04/2020 14,9700 15,2600 14,9700 15,1100 +0,94% 1,94% 77.190
27/04/2020 15,1600 15,3700 14,8600 14,9700 +1,08% 3,36% 102.856
24/04/2020 15,0000 15,0000 14,6000 14,8100 -0,07% 2,67% 38.587
23/04/2020 14,6300 15,1700 14,5200 14,8200 +0,54% 4,44% 79.265
22/04/2020 14,7700 15,2000 14,4600 14,7400 -1,67% 5,01% 57.341
21/04/2020 15,1000 15,1300 14,7900 14,9900 -1,45% 2,25% 102.134
20/04/2020 15,3300 15,6000 15,0800 15,2100 +0,46% 3,39% 82.683