🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 12,0200 12,1100 11,8200 12,0700 +0,00% 2,41% 167.613
13/07/2020 11,9000 12,3500 11,7500 12,0700 +2,46% 5,04% 232.987
10/07/2020 12,2200 12,2200 11,6300 11,7800 -3,05% 4,83% 303.068
09/07/2020 12,2000 12,3400 11,9800 12,1500 -0,49% 2,95% 274.282
08/07/2020 12,6000 12,6000 12,1600 12,2100 -3,02% 3,49% 212.577
07/07/2020 12,8200 12,8200 12,5900 12,5900 -2,10% 1,79% 98.365
06/07/2020 13,1100 13,1100 12,8300 12,8600 +0,00% 2,14% 140.786
03/07/2020 13,1600 13,2000 12,7400 12,8600 -1,61% 3,50% 109.006
02/07/2020 13,1800 13,3100 12,8700 13,0700 +0,15% 3,34% 148.783
01/07/2020 13,1000 13,2300 12,7300 13,0500 +0,15% 3,82% 302.787
30/06/2020 12,9900 13,2000 12,7700 13,0300 +0,54% 3,31% 179.916
29/06/2020 12,8800 13,1000 12,5400 12,9600 +0,62% 4,35% 192.111
26/06/2020 12,9300 13,0000 12,7200 12,8800 +0,63% 2,17% 65.086
25/06/2020 12,7600 12,8600 12,4500 12,8000 +0,79% 3,21% 124.647
24/06/2020 13,1500 13,1500 12,7000 12,7000 -2,31% 3,42% 103.254
23/06/2020 12,9900 13,0600 12,9100 13,0000 +1,01% 1,15% 63.989
22/06/2020 13,0000 13,1200 12,8500 12,8700 -1,23% 2,08% 138.977
19/06/2020 13,1400 13,1400 12,8500 13,0300 +0,23% 2,21% 223.334
18/06/2020 13,1000 13,1300 12,9200 13,0000 -0,54% 1,60% 87.110
17/06/2020 12,8500 13,1400 12,8500 13,0700 +1,00% 2,26% 142.303
16/06/2020 12,9100 13,0200 12,6600 12,9400 +2,94% 2,79% 212.505
15/06/2020 12,5000 12,8000 12,1800 12,5700 -1,18% 4,96% 175.188
12/06/2020 12,4500 12,8700 12,3000 12,7200 +1,60% 4,58% 311.215
11/06/2020 12,8200 12,8200 12,2900 12,5200 -2,95% 4,13% 234.372
10/06/2020 13,1000 13,3200 12,8500 12,9000 -0,92% 3,59% 157.143
09/06/2020 13,4500 13,4500 12,8500 13,0200 -3,20% 4,46% 228.658
08/06/2020 13,2200 13,6600 13,2100 13,4500 +1,82% 3,40% 224.473
05/06/2020 13,3200 13,3900 13,1000 13,2100 -0,08% 2,18% 338.044
04/06/2020 13,3500 13,5300 13,1800 13,2200 -0,97% 2,62% 298.326
03/06/2020 13,3200 13,6800 13,2300 13,3500 +0,60% 3,38% 307.657