🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2020 11,6400 11,7300 11,3500 11,3500 -1,65% 3,26% 120.489
24/08/2020 11,5000 11,6100 11,3700 11,5400 +1,32% 2,09% 104.069
21/08/2020 11,5000 11,5000 11,2000 11,3900 -0,52% 2,61% 99.510
20/08/2020 11,4300 11,4800 11,2500 11,4500 +0,17% 2,01% 58.524
19/08/2020 11,3400 11,4300 11,2300 11,4300 +1,33% 1,76% 67.457
18/08/2020 11,4300 11,5100 11,1100 11,2800 -1,23% 3,50% 179.518
17/08/2020 11,7100 11,7100 11,4200 11,4200 -1,97% 2,48% 96.622
14/08/2020 11,6000 11,6900 11,5400 11,6500 +0,43% 1,29% 152.158
13/08/2020 11,6000 11,7600 11,5600 11,6000 -0,43% 1,72% 142.212
12/08/2020 11,5500 11,7400 11,5100 11,6500 +1,30% 1,99% 125.537
11/08/2020 11,7500 11,8700 11,4500 11,5000 -1,29% 3,57% 175.027
10/08/2020 11,7900 11,8400 11,6300 11,6500 -0,68% 1,78% 137.136
07/08/2020 11,8500 11,8500 11,4300 11,7300 -0,34% 3,54% 251.113
06/08/2020 11,9000 11,9800 11,7300 11,7700 -1,92% 2,10% 118.951
05/08/2020 12,0000 12,0400 11,8900 12,0000 +1,27% 1,25% 191.376
04/08/2020 11,8700 11,9900 11,6300 11,8500 +1,37% 3,03% 179.376
03/08/2020 11,9800 12,0000 11,6200 11,6900 -3,23% 3,17% 218.947
31/07/2020 12,3500 12,3700 12,0000 12,0800 -0,98% 3,00% 248.793
30/07/2020 12,4800 12,7600 12,0000 12,2000 +3,48% 6,09% 432.980
29/07/2020 11,7200 11,8700 11,5300 11,7900 -0,25% 2,90% 141.722
28/07/2020 11,7600 11,8200 11,5800 11,8200 +1,03% 2,04% 71.128
27/07/2020 11,7500 11,8000 11,4500 11,7000 -1,02% 2,98% 199.562
24/07/2020 12,1000 12,2100 11,7200 11,8200 -2,48% 4,05% 147.667
23/07/2020 12,2000 12,2700 11,9000 12,1200 +0,66% 3,03% 175.946
22/07/2020 12,0000 12,1900 11,8000 12,0400 +0,84% 3,25% 176.199
21/07/2020 11,8700 12,2000 11,8600 11,9400 +1,02% 2,86% 89.232
20/07/2020 11,8700 11,9400 11,7700 11,8200 -1,42% 1,43% 115.322
17/07/2020 12,0800 12,2200 11,7600 11,9900 +0,50% 3,81% 187.112
16/07/2020 12,1000 12,1000 11,8200 11,9300 -1,00% 2,31% 141.770
15/07/2020 12,0100 12,3600 11,9300 12,0500 -0,17% 3,58% 170.352