🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 11,0000 11,3800 10,9700 11,0800 +1,93% 3,73% 272.489
02/10/2020 10,9600 11,0400 10,6400 10,8700 -2,77% 3,65% 271.499
01/10/2020 11,1700 11,2000 11,0100 11,1800 +0,27% 1,70% 153.838
30/09/2020 11,0500 11,2900 10,8700 11,1500 +1,27% 3,80% 236.891
29/09/2020 11,2500 11,2700 11,0000 11,0100 -2,39% 2,40% 138.582
28/09/2020 11,1000 11,2800 11,0100 11,2800 +2,55% 2,43% 150.219
25/09/2020 11,6600 11,6600 11,0000 11,0000 -5,42% 5,66% 317.443
24/09/2020 11,8000 11,8500 11,5900 11,6300 -2,10% 2,20% 118.357
23/09/2020 11,8500 12,0700 11,8400 11,8800 +0,93% 1,94% 142.229
22/09/2020 11,5000 11,8700 11,4100 11,7700 +2,71% 4,00% 192.394
21/09/2020 11,8500 11,8500 11,4000 11,4600 -3,37% 3,80% 244.246
18/09/2020 11,9000 12,0800 11,7000 11,8600 -0,17% 3,19% 291.359
17/09/2020 11,8200 11,9000 11,6100 11,8800 +0,08% 2,45% 210.523
16/09/2020 11,9000 11,9200 11,7300 11,8700 -0,34% 1,60% 125.174
15/09/2020 11,8500 11,9100 11,6900 11,9100 +0,68% 1,86% 182.274
14/09/2020 12,0000 12,0000 11,7100 11,8300 -0,84% 2,42% 103.451
11/09/2020 11,9800 11,9800 11,7900 11,9300 +0,00% 1,59% 91.893
10/09/2020 12,0400 12,1500 11,8600 11,9300 -0,67% 2,41% 121.210
09/09/2020 11,8800 12,1100 11,6800 12,0100 +1,09% 3,62% 324.289
08/09/2020 12,0000 12,0500 11,8200 11,8800 -0,25% 1,92% 153.808
07/09/2020 12,2500 12,3100 11,9000 11,9100 -1,57% 3,35% 174.479
04/09/2020 11,9000 12,3500 11,8000 12,1000 +6,33% 4,62% 547.084
03/09/2020 11,2900 11,5700 11,2800 11,3800 +1,16% 2,57% 136.713
02/09/2020 11,1800 11,4100 11,1400 11,2500 +0,99% 2,42% 109.296
01/09/2020 11,2900 11,2900 11,0600 11,1400 -0,54% 2,04% 137.230
31/08/2020 11,4700 11,5300 11,2000 11,2000 -1,41% 2,88% 145.160
28/08/2020 11,5000 11,5500 11,3100 11,3600 -1,13% 2,09% 124.376
27/08/2020 11,5400 11,6600 11,4500 11,4900 -0,17% 1,82% 102.082
26/08/2020 11,3700 11,9700 11,3500 11,5100 +1,41% 5,45% 292.995
25/08/2020 11,6400 11,7300 11,3500 11,3500 -1,65% 3,26% 120.489