🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 10,3100 10,3200 9,9600 9,9900 -2,54% 3,49% 284.142
16/11/2020 9,8650 10,4500 9,7550 10,2500 +4,91% 7,05% 595.943
13/11/2020 9,8900 10,0500 9,7500 9,7700 -1,11% 3,03% 276.342
12/11/2020 9,8750 10,0400 9,7900 9,8800 -0,70% 2,53% 359.376
11/11/2020 10,5500 10,5600 9,9250 9,9500 -5,51% 6,02% 467.242
10/11/2020 9,8500 10,5900 9,7900 10,5300 +7,12% 8,12% 562.746
09/11/2020 9,4350 10,0500 9,4300 9,8300 +5,93% 6,57% 507.639
06/11/2020 9,5350 9,6600 9,0600 9,2800 -1,80% 6,29% 313.901
05/11/2020 9,2500 9,8750 9,0900 9,4500 +2,94% 8,49% 653.625
04/11/2020 9,5800 9,7250 9,0300 9,1800 -3,97% 7,25% 470.494
03/11/2020 9,5900 9,8900 9,4750 9,5600 +0,63% 4,33% 459.230
02/11/2020 9,5600 9,6300 9,2550 9,5000 +0,26% 3,92% 338.368
30/10/2020 9,2500 9,5350 9,0700 9,4750 +0,00% 5,03% 535.663
29/10/2020 9,4650 9,6400 8,9400 9,4750 -0,47% 7,40% 552.651
28/10/2020 9,7300 9,7300 9,1250 9,5200 -3,35% 6,22% 449.014
27/10/2020 10,0000 10,0400 9,6000 9,8500 -1,10% 4,40% 291.080
26/10/2020 10,1300 10,1600 9,9200 9,9600 -2,26% 2,37% 188.794
23/10/2020 10,3000 10,3900 10,1100 10,1900 -0,10% 2,72% 247.846
22/10/2020 10,6300 10,6400 10,0800 10,2000 -3,95% 5,27% 424.969
21/10/2020 11,1000 11,1100 10,5900 10,6200 -4,50% 4,68% 239.571
20/10/2020 11,0900 11,2600 10,9500 11,1200 -0,27% 2,80% 134.927
19/10/2020 11,4700 11,5600 11,1100 11,1500 -2,28% 3,92% 99.206
16/10/2020 11,3300 11,4600 11,1900 11,4100 +1,24% 2,38% 197.215
15/10/2020 11,6500 11,6500 11,2100 11,2700 -3,26% 3,78% 232.807
14/10/2020 11,7500 11,9400 11,6100 11,6500 -0,43% 2,81% 134.648
13/10/2020 11,9000 11,9300 11,6200 11,7000 -1,60% 2,61% 232.902
12/10/2020 11,3900 12,1000 11,2800 11,8900 +4,85% 7,20% 427.838
09/10/2020 11,2000 11,5400 11,2000 11,3400 +1,25% 3,04% 192.932
08/10/2020 10,8500 11,4300 10,6700 11,2000 +3,51% 7,00% 335.330
07/10/2020 11,1500 11,1800 10,8200 10,8200 -2,43% 3,23% 163.043