🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 11,2400 11,2700 11,0500 11,0500 -0,72% 1,96% 301.352
28/12/2020 11,1900 11,2700 11,0500 11,1300 +1,37% 1,97% 323.616
24/12/2020 10,7600 11,0800 10,7500 10,9800 +3,10% 3,07% 229.882
23/12/2020 10,8900 10,9600 10,4500 10,6500 -1,66% 4,68% 505.011
22/12/2020 10,6300 10,9500 10,5600 10,8300 +4,03% 3,67% 599.246
21/12/2020 10,6300 10,6900 10,3100 10,4100 -2,35% 3,57% 400.489
18/12/2020 10,5700 10,7400 10,5000 10,6600 +1,04% 2,27% 236.876
17/12/2020 10,8000 10,9500 10,4600 10,5500 -1,40% 4,54% 288.405
16/12/2020 10,4500 10,7700 10,4000 10,7000 +3,38% 3,54% 323.253
15/12/2020 10,2100 10,4100 10,1400 10,3500 +2,07% 2,64% 217.077
14/12/2020 10,2400 10,3900 10,1400 10,1400 +0,90% 2,44% 303.763
11/12/2020 10,1800 10,1900 10,0300 10,0500 -1,08% 1,57% 144.317
10/12/2020 10,3100 10,4200 10,1500 10,1600 -1,26% 2,62% 158.241
09/12/2020 10,2700 10,3900 10,2000 10,2900 +1,38% 1,85% 154.797
08/12/2020 10,2000 10,2000 10,0200 10,1500 -0,78% 1,76% 198.754
07/12/2020 10,3500 10,3600 10,1800 10,2300 -1,06% 1,74% 146.679
04/12/2020 10,3500 10,5200 10,2300 10,3400 +0,10% 2,80% 140.043
03/12/2020 10,2000 10,3500 10,0600 10,3300 +1,77% 2,84% 138.435
02/12/2020 10,3200 10,3200 10,0100 10,1500 -1,46% 3,00% 208.727
01/12/2020 10,2800 10,3800 10,1700 10,3000 +0,39% 2,04% 171.441
30/11/2020 10,3600 10,3800 10,2000 10,2600 -1,06% 1,74% 281.304
27/11/2020 10,6000 10,6000 10,3300 10,3700 -1,80% 2,55% 218.912
26/11/2020 10,1500 10,7000 10,0900 10,5600 +4,35% 6,01% 319.649
25/11/2020 10,3900 10,3900 10,0200 10,1200 +0,20% 3,56% 377.249
24/11/2020 10,0000 10,2500 9,9200 10,1000 +1,51% 3,30% 456.146
23/11/2020 10,0500 10,1100 9,8950 9,9500 +0,40% 2,14% 379.272
20/11/2020 9,9150 10,0500 9,8650 9,9100 +0,25% 1,87% 272.762
19/11/2020 9,9150 10,1400 9,7950 9,8850 -0,35% 3,48% 300.565
18/11/2020 9,9900 10,1200 9,8600 9,9200 -0,70% 2,60% 368.181
17/11/2020 10,3100 10,3200 9,9600 9,9900 -2,54% 3,49% 284.142