🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 9,7600 9,8850 9,5800 9,6000 -1,34% 3,13% 318.628
09/02/2021 9,6350 9,7650 9,5700 9,7300 +1,14% 2,02% 301.864
08/02/2021 9,7550 9,7750 9,5550 9,6200 -0,67% 2,26% 329.391
05/02/2021 9,6250 9,7150 9,5200 9,6850 +1,31% 2,03% 364.519
04/02/2021 9,5850 9,6300 9,4450 9,5600 +0,31% 1,93% 264.524
03/02/2021 9,5500 9,6650 9,4700 9,5300 +0,53% 2,04% 294.292
02/02/2021 9,5000 9,5750 9,3000 9,4800 +0,11% 2,89% 273.459
01/02/2021 9,4350 9,4800 9,2000 9,4700 +1,12% 2,97% 393.285
29/01/2021 9,1400 9,4350 9,0400 9,3650 +1,52% 4,32% 490.281
28/01/2021 9,3700 9,4200 9,1300 9,2250 -1,44% 3,09% 596.384
27/01/2021 9,3000 9,8050 9,2200 9,3600 +0,97% 6,29% 652.411
26/01/2021 9,3050 9,5000 9,2150 9,2700 +0,27% 3,06% 493.441
25/01/2021 9,3150 9,3700 8,9500 9,2450 -0,27% 4,51% 988.812
22/01/2021 9,5100 9,5550 9,1800 9,2700 -2,42% 3,94% 878.573
21/01/2021 10,3200 10,3200 9,4550 9,5000 -10,29% 8,38% 2.053.992
20/01/2021 10,8400 10,8900 10,5600 10,5900 -2,31% 3,04% 360.147
19/01/2021 10,9500 10,9900 10,8400 10,8400 -0,73% 1,37% 175.010
18/01/2021 10,9800 11,0100 10,9000 10,9200 -0,55% 1,00% 137.455
15/01/2021 11,0000 11,0600 10,8600 10,9800 -0,90% 1,82% 236.675
14/01/2021 11,0000 11,1900 10,9200 11,0800 +1,19% 2,45% 346.814
13/01/2021 10,9400 10,9900 10,8400 10,9500 +0,27% 1,37% 282.734
12/01/2021 10,9200 11,0300 10,7800 10,9200 +0,18% 2,29% 229.939
11/01/2021 10,9600 11,0000 10,8200 10,9000 +0,00% 1,64% 272.576
08/01/2021 11,3700 11,3700 10,8300 10,9000 -3,96% 4,75% 655.425
07/01/2021 11,0900 11,3900 11,0400 11,3500 +2,81% 3,16% 330.193
06/01/2021 10,9200 11,1400 10,7000 11,0400 +1,94% 4,03% 367.095
05/01/2021 10,9700 11,0200 10,7800 10,8300 -1,19% 2,19% 252.436
04/01/2021 11,2000 11,2300 10,8800 10,9600 -0,36% 3,13% 420.236
31/12/2020 10,9600 11,0500 10,8300 11,0000 +0,55% 2,01% 119.937
30/12/2020 11,0700 11,0700 10,8200 10,9400 -1,00% 2,26% 274.190