🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 59,07 61,65 59,07 61,42 +3,75% 4,37% 2.429.900
05/09/2019 57,65 59,50 57,04 59,20 +4,21% 4,27% 2.349.100
04/09/2019 54,72 57,46 54,60 56,81 +4,05% 5,23% 2.008.000
03/09/2019 54,75 55,40 54,31 54,60 -1,53% 1,99% 2.196.900
30/08/2019 56,70 58,90 54,81 55,45 -1,61% 7,21% 4.146.000
29/08/2019 57,90 59,90 54,27 56,36 -27,53% 9,72% 15.778.900
28/08/2019 76,68 77,87 76,42 77,77 +0,67% 1,89% 2.419.400
27/08/2019 79,14 79,52 76,60 77,25 -1,73% 3,69% 1.000.300
26/08/2019 78,99 80,00 77,77 78,61 +0,11% 2,82% 1.096.400
23/08/2019 80,43 81,01 78,33 78,52 -3,18% 3,33% 669.400
22/08/2019 80,92 82,59 79,82 81,10 +0,37% 3,42% 945.800
21/08/2019 79,50 81,56 79,50 80,80 +3,39% 2,59% 1.073.700
20/08/2019 78,18 78,71 77,18 78,15 -0,71% 1,96% 784.000
19/08/2019 78,09 80,04 77,90 78,71 +2,49% 2,74% 1.000.200
16/08/2019 75,90 77,11 75,75 76,80 +1,45% 1,79% 632.500
15/08/2019 76,14 76,70 74,76 75,70 +0,16% 2,55% 790.500
14/08/2019 76,39 79,09 75,48 75,58 -3,70% 4,73% 1.093.000
13/08/2019 76,70 80,17 76,06 78,48 +2,49% 5,37% 964.500
12/08/2019 79,85 79,85 75,77 76,57 -4,91% 5,11% 816.000
09/08/2019 80,15 80,81 79,64 80,52 -0,12% 1,47% 1.299.600
08/08/2019 80,01 83,09 79,52 80,62 +1,09% 4,46% 1.153.900
07/08/2019 78,58 79,94 77,92 79,75 +0,87% 2,57% 1.156.100
06/08/2019 78,95 79,24 77,07 79,06 +0,76% 2,75% 1.038.100
05/08/2019 79,50 79,95 77,64 78,46 -2,76% 2,91% 933.400
02/08/2019 81,80 83,07 80,53 80,69 -1,99% 3,11% 582.300
01/08/2019 84,88 85,47 82,18 82,33 -2,79% 3,88% 688.500
31/07/2019 84,90 85,55 83,60 84,69 +2,67% 2,30% 1.173.300
30/07/2019 84,69 85,04 81,07 82,49 -3,28% 4,69% 1.499.000
29/07/2019 88,98 89,06 84,89 85,29 -4,07% 4,69% 799.600
26/07/2019 87,90 89,23 87,40 88,91 +1,15% 2,08% 430.600