🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 86,42 88,07 86,00 87,36 +1,02% 2,40% 917.000
23/07/2019 87,90 88,12 85,63 86,48 -1,36% 2,83% 686.200
22/07/2019 87,15 87,73 86,26 87,67 +1,03% 1,69% 857.200
19/07/2019 86,95 88,51 86,75 86,78 +0,22% 2,02% 1.229.400
18/07/2019 85,64 86,96 85,36 86,59 +0,07% 1,86% 728.300
17/07/2019 88,00 88,04 86,26 86,53 -1,57% 2,02% 704.400
16/07/2019 86,73 88,57 86,55 87,91 +1,67% 2,33% 615.800
15/07/2019 88,45 88,85 85,25 86,47 -1,91% 4,07% 914.500
12/07/2019 85,07 88,45 85,01 88,15 +4,95% 4,04% 1.165.800
11/07/2019 82,72 84,19 82,51 83,99 +1,46% 2,03% 1.084.400
10/07/2019 83,61 84,01 82,51 82,78 -0,80% 1,79% 837.900
09/07/2019 83,75 84,10 83,35 83,45 -0,84% 0,90% 967.800
08/07/2019 84,57 84,82 83,58 84,16 -0,68% 1,47% 791.700
05/07/2019 83,41 84,88 83,33 84,74 +0,81% 1,86% 703.800
03/07/2019 84,25 84,96 83,75 84,06 -0,23% 1,44% 585.200
02/07/2019 85,80 86,13 84,11 84,25 -2,00% 2,35% 1.017.700
01/07/2019 88,00 89,08 85,15 85,97 -1,31% 4,47% 1.490.500
28/06/2019 87,85 89,34 87,00 87,11 -0,93% 2,67% 6.369.500
27/06/2019 87,53 88,71 87,27 87,93 +0,76% 1,65% 1.195.800
26/06/2019 86,89 87,90 85,04 87,27 +0,83% 3,29% 1.292.700
25/06/2019 88,35 88,66 84,83 86,55 -2,20% 4,34% 1.236.600
24/06/2019 92,80 92,80 88,36 88,50 -4,92% 4,78% 1.258.400
21/06/2019 92,17 93,96 92,17 93,08 +0,64% 1,94% 1.117.900
20/06/2019 92,47 93,06 91,76 92,49 +1,14% 1,40% 770.800
19/06/2019 92,02 92,23 90,67 91,45 -0,62% 1,70% 758.500
18/06/2019 92,22 94,09 91,95 92,02 -0,27% 2,32% 730.800
17/06/2019 90,53 93,34 90,12 92,27 +0,48% 3,56% 1.038.200
14/06/2019 93,00 94,18 91,82 91,83 -2,19% 2,54% 842.300
13/06/2019 94,59 95,48 93,71 93,89 -0,01% 1,87% 931.600
12/06/2019 96,35 96,35 93,59 93,90 -2,19% 2,86% 1.007.100