🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 83,40 84,82 82,87 83,89 +1,67% 2,34% 1.041.800
24/12/2020 83,51 83,62 82,25 82,51 -0,11% 1,64% 401.500
23/12/2020 82,61 84,45 81,70 82,60 +0,36% 3,33% 745.700
22/12/2020 82,12 82,57 81,20 82,30 +0,00% 1,67% 681.600
21/12/2020 81,23 84,56 81,03 82,30 +0,55% 4,34% 1.278.300
18/12/2020 83,45 83,53 80,27 81,85 -1,56% 3,91% 1.587.600
17/12/2020 80,93 83,77 80,57 83,15 +3,00% 3,95% 1.104.200
16/12/2020 79,71 83,60 79,45 80,73 +1,97% 5,21% 1.736.700
15/12/2020 79,84 79,99 78,13 79,17 -0,16% 2,33% 793.900
14/12/2020 79,65 81,38 78,87 79,30 -0,06% 3,16% 1.187.600
11/12/2020 77,46 79,74 76,74 79,35 +2,03% 3,87% 879.400
10/12/2020 78,74 79,04 77,50 77,77 -1,61% 1,96% 1.055.500
09/12/2020 80,01 81,17 78,03 79,04 -1,01% 3,92% 1.003.000
08/12/2020 79,00 80,40 78,41 79,85 +1,37% 2,52% 1.200.200
07/12/2020 80,45 80,71 77,59 78,77 -2,40% 3,88% 2.143.500
04/12/2020 79,20 82,43 78,55 80,71 -9,82% 4,89% 8.519.700
03/12/2020 88,34 89,65 84,06 89,50 +3,13% 6,33% 2.093.200
02/12/2020 88,00 88,20 86,11 86,78 -1,75% 2,38% 750.100
01/12/2020 88,70 88,74 86,82 88,33 +0,31% 2,16% 771.200
30/11/2020 90,69 91,83 87,51 88,06 -3,76% 4,76% 934.900
27/11/2020 90,55 92,14 90,21 91,50 +1,37% 2,13% 277.300
25/11/2020 93,86 93,90 89,41 90,26 -3,98% 4,78% 785.900
24/11/2020 93,99 95,09 93,00 94,00 +1,79% 2,22% 683.300
23/11/2020 91,63 94,64 91,42 92,35 +0,75% 3,51% 729.700
20/11/2020 90,86 91,89 89,54 91,66 +1,39% 2,58% 619.300
19/11/2020 89,39 91,63 88,74 90,40 +1,15% 3,23% 828.000
18/11/2020 88,84 91,49 87,75 89,37 +0,16% 4,21% 893.300
17/11/2020 87,02 89,30 86,73 89,23 +2,27% 2,95% 1.181.700
16/11/2020 85,64 87,65 83,46 87,25 +2,01% 4,89% 775.000
13/11/2020 84,74 85,86 83,52 85,53 +1,06% 2,76% 973.300