🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 92,57 94,18 91,27 93,40 +0,48% 3,14% 619.800
09/02/2021 92,46 93,93 91,55 92,95 +0,82% 2,57% 638.600
08/02/2021 92,17 94,29 91,86 92,19 +0,89% 2,64% 712.200
05/02/2021 92,25 93,45 89,91 91,38 -0,73% 3,84% 669.600
04/02/2021 91,67 93,10 91,18 92,05 +0,45% 2,09% 807.800
03/02/2021 91,84 93,31 89,91 91,64 +0,07% 3,70% 735.300
02/02/2021 92,66 93,06 89,01 91,58 -0,67% 4,37% 1.294.100
01/02/2021 95,27 96,87 89,81 92,20 -2,67% 7,41% 1.002.700
29/01/2021 97,74 103,42 93,89 94,73 -2,89% 9,75% 1.772.300
28/01/2021 104,90 107,15 94,27 97,55 -8,26% 12,28% 2.602.200
27/01/2021 100,25 123,52 99,67 106,33 +5,97% 23,79% 7.419.000
26/01/2021 96,05 101,10 93,81 100,34 +4,61% 7,59% 1.578.900
25/01/2021 95,80 110,78 95,53 95,92 +1,51% 15,92% 3.318.200
22/01/2021 92,66 94,63 91,93 94,49 +1,38% 2,91% 728.600
21/01/2021 94,50 95,22 92,90 93,20 -0,49% 2,46% 857.500
20/01/2021 92,48 95,36 91,26 93,66 -1,75% 4,43% 1.416.700
19/01/2021 98,07 99,17 94,88 95,33 -2,82% 4,37% 1.078.000
15/01/2021 96,49 100,72 95,84 98,10 +1,66% 5,05% 2.072.900
14/01/2021 92,41 97,80 91,73 96,50 +0,49% 6,57% 2.225.600
13/01/2021 97,79 97,79 94,51 96,03 -2,15% 3,35% 1.195.500
12/01/2021 95,99 99,85 95,47 98,14 +2,88% 4,56% 1.690.300
11/01/2021 90,62 96,04 90,50 95,39 +4,45% 6,11% 1.172.800
08/01/2021 93,31 94,48 89,79 91,33 -1,83% 5,03% 1.193.900
07/01/2021 91,60 95,26 89,00 93,03 +2,39% 6,83% 1.945.600
06/01/2021 83,18 92,10 82,50 90,86 +8,01% 11,54% 2.154.500
05/01/2021 82,66 84,80 82,37 84,12 +2,67% 2,94% 1.552.200
04/01/2021 81,67 82,61 79,91 81,93 +0,20% 3,31% 1.408.900
31/12/2020 82,92 83,26 81,29 81,77 -1,55% 2,38% 953.100
30/12/2020 84,75 86,89 82,70 83,06 -1,31% 4,94% 1.142.200
29/12/2020 84,50 85,38 83,40 84,16 +0,32% 2,34% 1.048.700