🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 69,37 70,31 68,42 69,25 -0,36% 2,72% 1.159.300
14/09/2021 70,06 70,22 68,59 69,50 -0,50% 2,33% 809.700
13/09/2021 70,59 71,87 69,27 69,85 -1,40% 3,68% 828.300
10/09/2021 73,43 74,28 70,44 70,84 -3,24% 5,23% 2.379.300
09/09/2021 72,19 74,28 72,02 73,21 +0,98% 3,13% 1.122.600
08/09/2021 75,17 75,18 72,15 72,50 -0,30% 4,03% 2.010.200
07/09/2021 72,06 74,27 71,98 72,72 +1,35% 3,18% 1.141.000
03/09/2021 72,59 72,91 71,19 71,75 -1,51% 2,36% 1.359.300
02/09/2021 72,96 73,51 71,90 72,85 +0,36% 2,21% 935.700
01/09/2021 72,75 73,60 71,99 72,59 +0,29% 2,21% 1.138.900
31/08/2021 76,07 76,48 72,25 72,38 -5,52% 5,56% 1.712.200
30/08/2021 72,64 77,16 72,27 76,61 +5,61% 6,73% 2.185.000
27/08/2021 65,61 73,94 65,32 72,54 -6,69% 13,14% 6.530.100
26/08/2021 82,09 82,79 77,52 77,74 -6,58% 6,42% 2.907.800
25/08/2021 83,13 84,78 82,82 83,22 +0,14% 2,36% 1.182.000
24/08/2021 83,96 84,19 82,32 83,10 -0,86% 2,23% 965.500
23/08/2021 82,73 84,24 81,88 83,82 +1,35% 2,85% 1.317.600
20/08/2021 82,93 83,82 82,45 82,70 -0,41% 1,65% 762.300
19/08/2021 83,28 85,52 82,64 83,04 -0,69% 3,46% 583.900
18/08/2021 84,53 85,00 83,47 83,62 -0,49% 1,81% 525.100
17/08/2021 82,01 84,17 81,32 84,03 +0,89% 3,48% 793.000
16/08/2021 85,30 85,85 82,63 83,29 -2,73% 3,78% 763.300
13/08/2021 84,68 85,65 83,72 85,63 +0,76% 2,28% 818.500
12/08/2021 92,07 92,31 84,36 84,98 -8,13% 8,63% 1.708.200
11/08/2021 91,81 92,78 89,55 92,50 +1,00% 3,52% 812.800
10/08/2021 90,04 92,59 89,70 91,58 +1,67% 3,22% 777.600
09/08/2021 89,13 91,37 88,57 90,08 +1,46% 3,14% 1.012.400
06/08/2021 89,05 89,31 87,13 88,78 -0,28% 2,45% 596.700
05/08/2021 88,66 89,77 86,49 89,03 +0,21% 3,70% 860.600
04/08/2021 92,00 92,75 88,53 88,84 -4,07% 4,58% 639.200