🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 91,62 94,68 91,18 92,61 +1,17% 3,82% 519.200
02/08/2021 93,84 93,84 91,37 91,54 -1,68% 2,63% 528.100
30/07/2021 92,15 94,74 92,08 93,10 +0,49% 2,89% 631.900
29/07/2021 91,00 92,94 91,00 92,65 +1,79% 2,13% 427.500
28/07/2021 90,68 92,95 90,40 91,02 +0,56% 2,81% 467.200
27/07/2021 92,31 92,32 90,24 90,51 -2,21% 2,25% 386.600
26/07/2021 92,33 92,84 91,21 92,56 +0,09% 1,77% 361.100
23/07/2021 92,00 92,85 90,72 92,47 +0,65% 2,32% 467.800
22/07/2021 93,73 94,43 91,72 91,87 -2,28% 2,89% 795.600
21/07/2021 93,42 95,00 93,37 94,01 +0,50% 1,74% 667.300
20/07/2021 90,08 95,43 89,84 93,54 +4,81% 6,21% 1.789.000
19/07/2021 87,47 89,56 84,83 89,25 +1,41% 5,41% 979.900
16/07/2021 90,27 90,36 87,79 88,01 -1,88% 2,85% 815.400
15/07/2021 89,12 90,44 88,33 89,70 +0,61% 2,36% 566.300
14/07/2021 88,68 89,96 87,90 89,16 +0,09% 2,32% 528.300
13/07/2021 89,16 90,59 88,49 89,08 -0,24% 2,36% 515.700
12/07/2021 89,45 89,80 87,47 89,29 -0,32% 2,60% 821.700
09/07/2021 87,22 89,72 87,12 89,58 +3,21% 2,98% 922.500
08/07/2021 87,00 87,43 84,96 86,79 -0,72% 2,84% 1.086.400
07/07/2021 86,53 87,63 86,10 87,42 +1,26% 1,77% 859.600
06/07/2021 87,29 88,28 83,30 86,33 -0,60% 5,70% 992.900
02/07/2021 85,80 86,97 85,13 86,85 +1,69% 2,14% 724.300
01/07/2021 84,20 85,73 83,59 85,41 +1,52% 2,54% 858.800
30/06/2021 83,92 85,82 83,58 84,13 +0,11% 2,66% 900.300
29/06/2021 85,47 85,90 83,86 84,04 -1,70% 2,39% 788.400
28/06/2021 89,10 89,24 85,37 85,49 -3,80% 4,34% 942.300
25/06/2021 85,23 89,00 85,18 88,87 +4,86% 4,48% 2.482.800
24/06/2021 84,81 85,10 83,67 84,75 +0,45% 1,69% 665.900
23/06/2021 86,00 86,38 83,87 84,37 -1,56% 2,92% 898.600
22/06/2021 86,00 86,53 84,92 85,71 -0,05% 1,87% 758.300