🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 48,51 49,69 48,51 49,08 +1,18% 2,44% 1.745.834
27/02/2015 48,23 48,75 47,73 48,51 +0,50% 2,11% 2.420.762
26/02/2015 49,33 49,54 47,86 48,27 -2,52% 3,42% 2.772.262
25/02/2015 49,29 50,22 49,16 49,52 +0,45% 2,16% 2.361.010
24/02/2015 50,50 50,52 49,19 49,29 -2,96% 2,65% 2.832.943
23/02/2015 50,48 50,91 50,14 50,79 +0,87% 1,54% 1.896.816
20/02/2015 49,78 50,52 49,53 50,36 +1,13% 2,01% 2.103.113
19/02/2015 50,77 51,11 49,66 49,80 -2,39% 2,86% 1.858.013
18/02/2015 50,17 51,24 49,64 51,02 +1,68% 3,19% 2.033.866
17/02/2015 50,39 51,10 49,98 50,17 -0,44% 2,21% 2.757.917
13/02/2015 49,95 50,45 49,44 50,40 +0,62% 2,02% 2.009.820
12/02/2015 49,76 50,39 49,26 50,09 +0,66% 2,26% 1.885.464
11/02/2015 49,85 50,24 49,29 49,76 +0,12% 1,90% 1.720.654
10/02/2015 49,53 50,02 49,24 49,70 +0,25% 1,56% 1.929.118
09/02/2015 49,14 49,74 48,80 49,57 +0,63% 1,91% 2.394.653
06/02/2015 51,42 51,42 48,91 49,26 -4,70% 4,90% 3.691.258
05/02/2015 51,21 51,74 51,08 51,70 +1,00% 1,31% 1.434.170
04/02/2015 51,41 51,48 50,66 51,18 -0,90% 1,60% 2.562.043
03/02/2015 51,60 51,71 50,95 51,65 -0,45% 1,46% 2.442.434
02/02/2015 52,52 52,59 50,80 51,88 -1,42% 3,39% 3.319.841
30/01/2015 53,36 53,54 52,35 52,63 -1,51% 2,22% 10.288.111
29/01/2015 53,16 53,62 52,39 53,43 +0,07% 2,31% 3.624.384
28/01/2015 53,40 53,82 53,20 53,39 +0,09% 1,16% 2.729.950
27/01/2015 52,88 53,41 52,68 53,34 +0,60% 1,37% 2.943.677
26/01/2015 52,09 53,13 52,02 53,02 +2,20% 2,14% 3.695.076
23/01/2015 51,50 52,22 51,47 51,88 +0,66% 1,45% 2.449.142
22/01/2015 51,22 51,58 51,13 51,54 +0,83% 0,87% 2.453.683
21/01/2015 50,97 51,32 50,65 51,11 +0,02% 1,31% 2.185.054
20/01/2015 51,12 51,47 50,89 51,10 -0,08% 1,14% 2.910.343
16/01/2015 50,42 51,20 50,35 51,14 +1,09% 1,69% 3.182.585