🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 45,06 45,23 44,39 44,53 -0,69% 1,87% 1.783.090
08/07/2015 44,72 44,99 44,62 44,84 -0,13% 0,82% 1.667.196
07/07/2015 44,70 45,16 44,43 44,89 +0,87% 1,65% 2.482.992
06/07/2015 43,77 44,59 43,77 44,51 +1,19% 1,88% 1.946.558
02/07/2015 44,09 44,76 43,86 43,98 +0,64% 2,04% 1.753.265
01/07/2015 43,09 43,70 42,83 43,70 +1,60% 2,02% 2.028.912
30/06/2015 43,22 43,60 42,97 43,01 +0,05% 1,44% 1.977.209
29/06/2015 43,37 43,84 42,97 42,99 -1,27% 1,99% 1.758.425
26/06/2015 43,05 43,64 42,93 43,55 +1,17% 1,67% 1.482.262
25/06/2015 43,39 43,65 42,86 43,04 -0,80% 1,83% 2.083.402
24/06/2015 43,73 43,91 43,32 43,39 -0,73% 1,33% 1.232.518
23/06/2015 44,11 44,11 43,53 43,71 -0,84% 1,32% 1.508.062
22/06/2015 44,75 44,88 44,04 44,08 -1,26% 1,88% 1.758.941
19/06/2015 45,12 45,16 44,64 44,64 -1,22% 1,16% 3.347.086
18/06/2015 44,62 45,59 44,62 45,19 +1,57% 2,17% 2.047.178
17/06/2015 43,97 44,58 43,70 44,50 +1,35% 2,01% 1.821.686
16/06/2015 43,79 43,99 43,63 43,91 +0,53% 0,82% 1.421.580
15/06/2015 43,98 44,11 43,65 43,67 -0,60% 1,04% 1.333.447
12/06/2015 44,11 44,26 43,86 43,93 -0,55% 0,92% 1.411.466
11/06/2015 44,11 44,42 43,94 44,18 +0,95% 1,08% 1.494.749
10/06/2015 43,76 44,16 43,28 43,76 +0,33% 1,99% 1.671.530
09/06/2015 44,09 44,37 43,56 43,61 -1,34% 1,85% 1.582.778
08/06/2015 43,92 44,54 43,92 44,21 +0,82% 1,41% 2.364.209
05/06/2015 43,56 44,36 43,27 43,85 -0,77% 2,51% 4.245.545
04/06/2015 43,81 44,36 43,33 44,19 +0,77% 2,34% 2.970.302
03/06/2015 44,17 44,31 43,72 43,85 -1,20% 1,34% 2.384.642
02/06/2015 44,41 44,50 43,99 44,38 -0,24% 1,13% 1.707.857
01/06/2015 44,29 44,66 44,13 44,49 +0,75% 1,20% 1.735.308
29/05/2015 44,65 44,72 44,12 44,16 -1,02% 1,35% 3.026.134
28/05/2015 44,82 44,91 44,45 44,61 -0,86% 1,04% 1.736.237