🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 42,19 | 42,79 | 42,15 | 42,79 | +1,42% | 1,52% | 1.232.105 |
| 17/10/2014 | 42,89 | 42,91 | 42,02 | 42,19 | -0,98% | 2,08% | 1.834.793 |
| 16/10/2014 | 42,22 | 42,75 | 41,81 | 42,61 | +0,46% | 2,23% | 2.563.178 |
| 15/10/2014 | 41,77 | 42,62 | 41,68 | 42,41 | +1,20% | 2,25% | 3.745.025 |
| 14/10/2014 | 41,39 | 42,40 | 41,34 | 41,91 | +1,55% | 2,58% | 2.638.102 |
| 13/10/2014 | 41,24 | 41,66 | 40,95 | 41,27 | +0,14% | 1,72% | 2.101.565 |
| 10/10/2014 | 41,49 | 41,96 | 41,13 | 41,21 | -0,54% | 1,99% | 2.314.157 |
| 09/10/2014 | 40,92 | 41,70 | 40,89 | 41,43 | +1,40% | 1,97% | 2.908.898 |
| 08/10/2014 | 39,90 | 40,87 | 39,85 | 40,86 | +2,58% | 2,55% | 2.335.932 |
| 07/10/2014 | 39,99 | 40,25 | 39,82 | 39,84 | -0,41% | 1,09% | 1.282.673 |
| 06/10/2014 | 39,85 | 40,25 | 39,83 | 40,00 | +0,44% | 1,07% | 1.592.066 |
| 03/10/2014 | 39,89 | 39,92 | 39,50 | 39,83 | +0,32% | 1,07% | 1.390.104 |
| 02/10/2014 | 39,62 | 39,98 | 39,48 | 39,70 | +0,00% | 1,27% | 1.682.573 |
| 01/10/2014 | 39,53 | 39,94 | 39,45 | 39,70 | +0,44% | 1,25% | 2.904.977 |
| 30/09/2014 | 39,76 | 39,87 | 39,43 | 39,53 | -0,75% | 1,12% | 1.610.436 |
| 29/09/2014 | 39,72 | 39,86 | 39,47 | 39,83 | -0,80% | 1,00% | 1.427.669 |
| 26/09/2014 | 39,66 | 40,20 | 39,47 | 40,15 | +1,17% | 1,86% | 1.393.406 |
| 25/09/2014 | 39,68 | 39,80 | 39,30 | 39,68 | +0,15% | 1,25% | 1.775.246 |
| 24/09/2014 | 39,90 | 40,15 | 39,60 | 39,62 | -0,54% | 1,36% | 1.929.014 |
| 23/09/2014 | 40,29 | 40,42 | 39,79 | 39,84 | -1,27% | 1,56% | 2.226.643 |
| 22/09/2014 | 40,76 | 40,78 | 40,34 | 40,35 | -1,14% | 1,09% | 2.029.531 |
| 19/09/2014 | 40,66 | 40,86 | 40,37 | 40,81 | +0,86% | 1,22% | 2.311.886 |
| 18/09/2014 | 41,25 | 41,42 | 40,47 | 40,47 | -1,83% | 2,33% | 2.354.302 |
| 17/09/2014 | 41,57 | 41,86 | 41,19 | 41,22 | -0,68% | 1,61% | 2.019.418 |
| 16/09/2014 | 41,13 | 41,85 | 41,13 | 41,50 | +1,04% | 1,74% | 3.043.678 |
| 15/09/2014 | 41,22 | 41,54 | 40,86 | 41,08 | -0,26% | 1,65% | 1.502.695 |
| 12/09/2014 | 42,35 | 42,40 | 41,08 | 41,18 | -2,86% | 3,13% | 2.837.794 |
| 11/09/2014 | 42,64 | 42,81 | 42,24 | 42,39 | -0,68% | 1,34% | 2.322.206 |
| 10/09/2014 | 43,28 | 43,28 | 42,65 | 42,68 | -1,30% | 1,48% | 1.679.167 |
| 09/09/2014 | 43,60 | 43,62 | 42,94 | 43,25 | -0,78% | 1,58% | 1.921.997 |