🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 50,01 50,70 49,99 50,59 +0,99% 1,41% 2.972.676
14/01/2015 48,58 50,15 48,43 50,10 +1,11% 3,53% 2.798.474
13/01/2015 49,46 49,92 49,20 49,54 +0,20% 1,47% 2.569.474
12/01/2015 48,64 49,50 48,58 49,45 +1,39% 1,89% 2.375.148
09/01/2015 47,66 48,87 47,66 48,77 +1,19% 2,54% 2.765.554
08/01/2015 48,81 49,25 47,94 48,20 -2,64% 2,70% 3.847.709
07/01/2015 48,81 50,02 48,40 49,51 +1,63% 3,32% 2.897.856
06/01/2015 48,12 48,82 48,01 48,71 +1,31% 1,67% 2.002.080
05/01/2015 47,06 48,17 46,76 48,08 +2,06% 2,99% 1.874.318
02/01/2015 46,49 47,16 46,46 47,11 +1,91% 1,50% 1.265.129
31/12/2014 47,45 47,84 46,22 46,23 -2,45% 3,41% 1.343.664
30/12/2014 47,79 48,04 47,27 47,39 -1,33% 1,62% 1.325.088
29/12/2014 47,79 48,03 47,66 48,03 +0,53% 0,77% 1.481.952
26/12/2014 48,00 48,14 47,61 47,78 -0,22% 1,11% 1.333.963
24/12/2014 47,57 48,00 47,53 47,89 +0,67% 1,00% 1.225.706
23/12/2014 47,79 47,79 47,30 47,57 -0,35% 1,03% 2.342.950
22/12/2014 47,07 47,76 46,98 47,73 +1,36% 1,67% 1.371.941
19/12/2014 46,55 47,15 46,52 47,09 +1,23% 1,35% 3.640.999
18/12/2014 46,34 46,52 46,17 46,52 +0,76% 0,75% 1.817.868
17/12/2014 45,30 46,18 44,84 46,17 +2,34% 2,97% 2.282.371
16/12/2014 45,06 45,28 44,53 45,12 +0,17% 1,66% 1.944.288
15/12/2014 45,22 45,35 44,84 45,04 -0,17% 1,14% 2.180.100
12/12/2014 45,01 45,52 44,96 45,12 +0,13% 1,25% 1.794.235
11/12/2014 44,53 45,21 44,39 45,06 +1,68% 1,85% 1.511.467
10/12/2014 44,15 44,53 44,01 44,31 +0,40% 1,16% 1.316.213
09/12/2014 43,89 44,22 43,81 44,14 +0,18% 0,93% 1.594.853
08/12/2014 44,10 44,55 43,87 44,06 -0,09% 1,56% 2.333.558
05/12/2014 44,66 44,66 43,52 44,10 -1,41% 2,56% 2.832.427
04/12/2014 44,90 45,00 44,60 44,73 -0,26% 0,88% 1.491.962
03/12/2014 45,05 45,14 44,78 44,85 -0,49% 0,80% 1.042.836