🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 44,87 | 45,14 | 44,58 | 45,07 | +0,11% | 1,23% | 1.752.439 |
| 01/12/2014 | 45,02 | 45,54 | 44,59 | 45,02 | +0,00% | 2,11% | 1.781.232 |
| 28/11/2014 | 45,07 | 45,59 | 44,92 | 45,02 | +0,06% | 1,48% | 601.140 |
| 26/11/2014 | 44,93 | 45,03 | 44,70 | 44,99 | +0,09% | 0,73% | 1.296.089 |
| 25/11/2014 | 44,98 | 45,12 | 44,69 | 44,95 | +0,17% | 0,95% | 1.490.208 |
| 24/11/2014 | 44,67 | 45,06 | 44,63 | 44,87 | +0,76% | 0,95% | 1.128.389 |
| 21/11/2014 | 44,70 | 44,70 | 44,21 | 44,53 | +0,09% | 1,11% | 1.291.961 |
| 20/11/2014 | 44,42 | 44,70 | 44,30 | 44,50 | +0,04% | 0,89% | 1.323.024 |
| 19/11/2014 | 44,68 | 44,88 | 44,40 | 44,48 | -0,46% | 1,08% | 1.706.722 |
| 18/11/2014 | 44,69 | 45,03 | 44,61 | 44,68 | +0,09% | 0,93% | 1.737.062 |
| 17/11/2014 | 44,30 | 44,79 | 44,23 | 44,64 | +0,81% | 1,25% | 1.885.464 |
| 14/11/2014 | 44,73 | 44,91 | 44,06 | 44,28 | -1,02% | 1,91% | 2.697.029 |
| 13/11/2014 | 44,70 | 45,25 | 44,66 | 44,74 | -0,37% | 1,32% | 1.939.334 |
| 12/11/2014 | 45,46 | 45,46 | 44,71 | 44,90 | -1,05% | 1,64% | 1.896.816 |
| 11/11/2014 | 45,64 | 45,64 | 45,18 | 45,38 | -0,57% | 1,00% | 1.380.610 |
| 10/11/2014 | 45,40 | 45,78 | 45,29 | 45,64 | +0,49% | 1,07% | 1.683.502 |
| 07/11/2014 | 45,42 | 45,70 | 45,12 | 45,42 | +0,02% | 1,28% | 1.565.544 |
| 06/11/2014 | 45,80 | 46,10 | 45,28 | 45,41 | -0,87% | 1,78% | 1.860.799 |
| 05/11/2014 | 46,13 | 46,40 | 45,55 | 45,80 | -0,76% | 1,83% | 2.209.718 |
| 04/11/2014 | 45,30 | 46,19 | 45,26 | 46,15 | +1,49% | 2,05% | 2.416.325 |
| 03/11/2014 | 44,72 | 45,54 | 44,70 | 45,47 | +1,96% | 1,89% | 2.315.292 |
| 31/10/2014 | 45,21 | 45,31 | 44,22 | 44,60 | -1,05% | 2,40% | 3.928.514 |
| 30/10/2014 | 44,13 | 45,21 | 43,93 | 45,08 | +1,33% | 2,90% | 3.950.290 |
| 29/10/2014 | 43,69 | 44,91 | 43,64 | 44,49 | +1,68% | 2,91% | 7.241.234 |
| 28/10/2014 | 43,80 | 43,86 | 43,42 | 43,75 | -0,24% | 1,00% | 1.915.805 |
| 27/10/2014 | 43,59 | 43,92 | 43,52 | 43,86 | +0,64% | 0,93% | 1.641.706 |
| 24/10/2014 | 43,57 | 43,67 | 43,26 | 43,58 | +0,04% | 0,96% | 1.306.409 |
| 23/10/2014 | 43,59 | 43,73 | 43,27 | 43,56 | +0,42% | 1,07% | 2.672.261 |
| 22/10/2014 | 43,12 | 43,51 | 43,03 | 43,37 | +0,72% | 1,10% | 1.403.623 |
| 21/10/2014 | 42,90 | 43,16 | 42,64 | 43,06 | +0,63% | 1,22% | 1.388.762 |