🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 47,77 | 48,57 | 47,77 | 48,39 | +1,67% | 1,66% | 2.218.387 |
| 13/04/2015 | 47,89 | 48,18 | 47,59 | 47,60 | -0,79% | 1,23% | 1.498.980 |
| 10/04/2015 | 48,26 | 48,60 | 47,84 | 47,97 | +0,30% | 1,59% | 1.577.102 |
| 09/04/2015 | 49,01 | 49,24 | 47,62 | 47,83 | -2,37% | 3,32% | 3.372.576 |
| 08/04/2015 | 49,24 | 49,44 | 48,82 | 48,99 | -0,18% | 1,26% | 2.485.262 |
| 07/04/2015 | 49,24 | 49,85 | 49,05 | 49,08 | +0,18% | 1,61% | 6.003.350 |
| 06/04/2015 | 50,26 | 51,03 | 48,99 | 48,99 | -2,86% | 4,05% | 41.206.315 |
| 02/04/2015 | 49,81 | 50,60 | 49,81 | 50,44 | +1,11% | 1,60% | 1.451.921 |
| 01/04/2015 | 50,02 | 50,32 | 49,49 | 49,88 | -0,23% | 1,67% | 1.739.126 |
| 31/03/2015 | 49,95 | 50,70 | 49,80 | 50,00 | -0,06% | 1,80% | 2.094.650 |
| 30/03/2015 | 50,39 | 50,46 | 49,72 | 50,03 | +1,12% | 1,46% | 3.837.079 |
| 27/03/2015 | 49,76 | 49,93 | 49,18 | 49,48 | -0,37% | 1,52% | 1.554.502 |
| 26/03/2015 | 49,90 | 50,40 | 49,50 | 49,66 | -0,95% | 1,81% | 1.420.445 |
| 25/03/2015 | 51,06 | 51,30 | 49,95 | 50,14 | -1,60% | 2,64% | 1.270.908 |
| 24/03/2015 | 51,68 | 51,72 | 50,89 | 50,95 | -1,65% | 1,61% | 1.360.589 |
| 23/03/2015 | 51,89 | 52,40 | 51,66 | 51,80 | -0,35% | 1,44% | 1.362.034 |
| 20/03/2015 | 50,81 | 52,05 | 50,67 | 51,99 | +2,70% | 2,73% | 2.896.411 |
| 19/03/2015 | 50,24 | 51,01 | 49,94 | 50,62 | +0,44% | 2,12% | 1.629.941 |
| 18/03/2015 | 49,05 | 50,46 | 48,69 | 50,40 | +2,87% | 3,60% | 1.842.017 |
| 17/03/2015 | 49,04 | 49,44 | 48,74 | 48,99 | -0,08% | 1,42% | 2.045.424 |
| 16/03/2015 | 49,06 | 49,31 | 48,72 | 49,03 | +1,10% | 1,20% | 1.520.239 |
| 13/03/2015 | 48,60 | 48,79 | 48,13 | 48,50 | -0,18% | 1,36% | 1.257.286 |
| 12/03/2015 | 48,41 | 49,33 | 48,24 | 48,59 | +1,23% | 2,26% | 1.872.874 |
| 11/03/2015 | 47,94 | 48,19 | 47,69 | 47,99 | +0,53% | 1,03% | 1.541.395 |
| 10/03/2015 | 47,74 | 48,03 | 47,57 | 47,74 | +0,08% | 0,97% | 1.373.386 |
| 09/03/2015 | 47,57 | 47,94 | 47,31 | 47,70 | +1,03% | 1,32% | 1.497.638 |
| 06/03/2015 | 48,24 | 48,24 | 46,75 | 47,22 | -4,07% | 3,07% | 3.454.826 |
| 05/03/2015 | 48,96 | 49,59 | 48,93 | 49,22 | +0,91% | 1,35% | 1.278.648 |
| 04/03/2015 | 48,87 | 49,25 | 48,73 | 48,78 | -0,42% | 1,07% | 1.103.414 |
| 03/03/2015 | 48,79 | 49,19 | 48,49 | 48,98 | -0,20% | 1,43% | 1.192.063 |