🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 65,75 | 66,74 | 65,75 | 66,49 | +1,26% | 1,51% | 6.984.500 |
| 13/02/2026 | 65,02 | 66,00 | 64,75 | 65,66 | +1,36% | 1,92% | 5.767.300 |
| 12/02/2026 | 64,70 | 66,28 | 64,70 | 64,78 | +0,43% | 2,44% | 13.316.800 |
| 11/02/2026 | 63,94 | 64,62 | 63,63 | 64,50 | +0,94% | 1,55% | 6.624.500 |
| 10/02/2026 | 63,22 | 64,14 | 62,98 | 63,90 | +1,28% | 1,83% | 5.549.400 |
| 09/02/2026 | 63,18 | 63,23 | 62,56 | 63,09 | -0,22% | 1,06% | 4.743.300 |
| 06/02/2026 | 63,40 | 63,90 | 62,65 | 63,23 | -0,21% | 1,97% | 4.717.600 |
| 05/02/2026 | 62,57 | 63,75 | 62,47 | 63,36 | +1,44% | 2,05% | 8.392.500 |
| 04/02/2026 | 61,68 | 62,53 | 61,25 | 62,46 | +1,63% | 2,08% | 8.623.800 |
| 03/02/2026 | 60,54 | 61,64 | 60,53 | 61,46 | +1,54% | 1,83% | 6.668.800 |
| 02/02/2026 | 61,03 | 61,28 | 60,45 | 60,53 | -1,03% | 1,36% | 5.991.300 |
| 30/01/2026 | 60,63 | 61,23 | 60,40 | 61,16 | +0,63% | 1,37% | 7.304.100 |
| 29/01/2026 | 60,33 | 60,78 | 60,10 | 60,78 | +1,18% | 1,13% | 5.344.200 |
| 28/01/2026 | 60,92 | 61,16 | 59,90 | 60,07 | -1,40% | 2,07% | 5.077.800 |
| 27/01/2026 | 60,41 | 60,97 | 60,23 | 60,92 | +0,86% | 1,22% | 6.180.100 |
| 26/01/2026 | 61,04 | 61,13 | 60,26 | 60,40 | -0,56% | 1,43% | 6.867.100 |
| 23/01/2026 | 60,92 | 60,95 | 60,19 | 60,74 | -0,18% | 1,25% | 5.406.300 |
| 22/01/2026 | 61,76 | 61,95 | 60,79 | 60,85 | -1,52% | 1,88% | 7.229.800 |
| 21/01/2026 | 61,80 | 61,86 | 60,95 | 61,79 | +0,28% | 1,47% | 6.319.000 |
| 20/01/2026 | 61,42 | 61,95 | 60,87 | 61,62 | +0,33% | 1,76% | 7.360.000 |
| 16/01/2026 | 60,47 | 61,54 | 60,38 | 61,42 | +1,15% | 1,92% | 7.223.400 |
| 15/01/2026 | 60,30 | 60,75 | 60,15 | 60,72 | +0,68% | 1,00% | 6.752.800 |
| 14/01/2026 | 59,29 | 60,32 | 59,26 | 60,31 | +1,82% | 1,79% | 6.755.200 |
| 13/01/2026 | 58,95 | 59,38 | 58,67 | 59,23 | +0,58% | 1,20% | 5.062.100 |
| 12/01/2026 | 58,40 | 59,06 | 58,30 | 58,89 | +1,24% | 1,30% | 6.354.700 |
| 09/01/2026 | 58,22 | 58,67 | 58,02 | 58,17 | -0,21% | 1,12% | 5.188.100 |
| 08/01/2026 | 57,32 | 58,54 | 57,30 | 58,29 | +1,64% | 2,16% | 5.709.600 |
| 07/01/2026 | 57,73 | 57,92 | 57,00 | 57,35 | -0,12% | 1,59% | 5.629.900 |
| 06/01/2026 | 57,94 | 57,94 | 56,70 | 57,42 | -0,74% | 2,14% | 12.238.100 |
| 05/01/2026 | 57,30 | 58,09 | 56,77 | 57,85 | +0,94% | 2,30% | 6.824.400 |