🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,58 USD
Máx. histórico
79,88
2446 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-27,92%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+1,14%
Cierre anterior
56,93
Rango de hoy
56,61 – 57,72
Volumen hoy
7.077.538
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 41,72 (puede no estar actualizado)
- Dividend yield
- 5,72% (puede no estar actualizado)
- Precio objetivo analistas
- 64,35 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 23 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 62,62 | 62,90 | 62,33 | 62,53 | +0,27% | 0,91% | 5.549.500 |
| 11/05/2026 | 62,00 | 62,60 | 61,98 | 62,36 | +0,71% | 1,00% | 5.683.200 |
| 08/05/2026 | 62,07 | 62,68 | 61,58 | 61,92 | +0,21% | 1,77% | 7.270.800 |
| 07/05/2026 | 63,60 | 63,67 | 61,52 | 61,79 | -3,47% | 3,38% | 13.525.000 |
| 06/05/2026 | 63,55 | 64,08 | 63,55 | 64,01 | +0,69% | 0,83% | 5.081.400 |
| 05/05/2026 | 63,38 | 63,80 | 63,21 | 63,57 | +0,19% | 0,93% | 3.611.700 |
| 04/05/2026 | 63,40 | 64,05 | 63,22 | 63,45 | -0,56% | 1,31% | 4.361.000 |
| 01/05/2026 | 64,21 | 64,33 | 63,72 | 63,81 | -0,67% | 0,95% | 4.658.200 |
| 30/04/2026 | 62,86 | 64,26 | 62,86 | 64,24 | +1,50% | 2,23% | 7.824.200 |
| 29/04/2026 | 63,22 | 63,59 | 63,12 | 63,29 | -0,41% | 0,74% | 4.855.100 |
| 28/04/2026 | 63,21 | 63,57 | 62,64 | 63,55 | +1,27% | 1,47% | 5.219.300 |
| 27/04/2026 | 63,30 | 63,72 | 62,58 | 62,75 | -0,92% | 1,80% | 4.742.700 |
| 24/04/2026 | 64,08 | 64,21 | 63,31 | 63,33 | -1,17% | 1,40% | 4.133.500 |
| 23/04/2026 | 63,73 | 64,12 | 63,59 | 64,08 | +1,17% | 0,83% | 3.660.600 |
| 22/04/2026 | 64,25 | 64,44 | 63,13 | 63,34 | -1,03% | 2,04% | 5.461.600 |
| 21/04/2026 | 64,90 | 64,96 | 63,96 | 64,00 | -1,42% | 1,54% | 6.721.100 |
| 20/04/2026 | 65,01 | 65,35 | 64,81 | 64,92 | -0,26% | 0,83% | 4.092.300 |
| 17/04/2026 | 64,61 | 65,27 | 64,27 | 65,09 | +0,70% | 1,55% | 5.151.200 |
| 16/04/2026 | 63,99 | 64,65 | 63,95 | 64,64 | +1,06% | 1,09% | 4.200.900 |
| 15/04/2026 | 63,82 | 63,99 | 63,25 | 63,96 | +0,24% | 1,16% | 4.907.700 |
| 14/04/2026 | 63,40 | 63,86 | 62,95 | 63,81 | +0,77% | 1,44% | 4.391.000 |
| 13/04/2026 | 63,37 | 63,56 | 62,82 | 63,32 | -0,67% | 1,17% | 5.086.700 |
| 10/04/2026 | 63,29 | 63,76 | 63,05 | 63,75 | +0,87% | 1,12% | 5.577.500 |
| 09/04/2026 | 62,59 | 63,65 | 62,31 | 63,20 | +0,65% | 2,14% | 4.289.200 |
| 08/04/2026 | 62,58 | 62,96 | 61,95 | 62,79 | +0,90% | 1,61% | 8.524.000 |
| 07/04/2026 | 61,81 | 62,42 | 61,70 | 62,23 | +0,65% | 1,16% | 4.609.500 |
| 06/04/2026 | 61,78 | 62,23 | 61,63 | 61,83 | -0,61% | 0,97% | 3.712.000 |
| 02/04/2026 | 62,22 | 62,68 | 61,80 | 62,21 | +0,53% | 1,41% | 6.168.200 |
| 01/04/2026 | 61,25 | 61,99 | 61,01 | 61,88 | +1,14% | 1,60% | 5.998.900 |
| 31/03/2026 | 61,30 | 61,61 | 60,75 | 61,18 | +0,05% | 1,40% | 7.479.500 |