🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 62,26 | 62,26 | 61,27 | 61,89 | -0,99% | 1,59% | 6.015.700 |
| 07/08/2026 | 62,30 | 62,91 | 62,16 | 62,51 | +0,24% | 1,20% | 4.787.200 |
| 06/08/2026 | 64,34 | 64,95 | 62,30 | 62,36 | -0,54% | 4,12% | 6.024.100 |
| 05/08/2026 | 62,99 | 63,05 | 62,15 | 62,70 | -0,32% | 1,43% | 5.685.100 |
| 04/08/2026 | 63,01 | 63,23 | 62,13 | 62,90 | -0,91% | 1,75% | 5.369.800 |
| 03/08/2026 | 63,88 | 64,13 | 62,96 | 63,48 | -0,61% | 1,83% | 6.055.500 |
| 31/07/2026 | 63,91 | 64,07 | 63,24 | 63,87 | -0,87% | 1,30% | 5.733.500 |
| 30/07/2026 | 65,57 | 65,99 | 63,66 | 64,43 | -1,69% | 3,55% | 5.599.500 |
| 29/07/2026 | 65,98 | 66,27 | 65,17 | 65,54 | -0,29% | 1,67% | 4.388.200 |
| 28/07/2026 | 66,28 | 66,57 | 65,63 | 65,73 | +0,35% | 1,42% | 4.616.200 |
| 27/07/2026 | 65,57 | 66,25 | 65,31 | 65,50 | -0,15% | 1,43% | 3.923.400 |
| 24/07/2026 | 64,90 | 65,73 | 64,85 | 65,60 | +1,36% | 1,36% | 3.589.500 |
| 23/07/2026 | 65,31 | 65,40 | 64,40 | 64,72 | -0,48% | 1,53% | 4.567.100 |
| 22/07/2026 | 65,33 | 65,63 | 65,00 | 65,03 | +0,06% | 0,96% | 3.812.500 |
| 21/07/2026 | 64,80 | 65,03 | 64,56 | 64,99 | -0,29% | 0,73% | 3.897.700 |
| 20/07/2026 | 65,68 | 65,94 | 64,96 | 65,18 | -0,81% | 1,49% | 4.391.500 |
| 17/07/2026 | 66,33 | 67,15 | 65,19 | 65,71 | -0,06% | 2,95% | 6.549.100 |
| 16/07/2026 | 63,64 | 65,78 | 63,58 | 65,75 | +3,94% | 3,46% | 5.174.800 |
| 15/07/2026 | 64,12 | 64,28 | 63,09 | 63,26 | -0,80% | 1,86% | 4.554.400 |
| 14/07/2026 | 64,08 | 64,45 | 63,77 | 63,77 | -0,62% | 1,06% | 5.126.600 |
| 13/07/2026 | 63,46 | 64,26 | 63,46 | 64,17 | +1,36% | 1,26% | 5.331.400 |
| 10/07/2026 | 63,60 | 63,69 | 62,78 | 63,31 | +0,22% | 1,43% | 4.598.800 |
| 09/07/2026 | 63,35 | 63,68 | 62,97 | 63,17 | -0,09% | 1,12% | 7.682.500 |
| 08/07/2026 | 64,01 | 64,17 | 63,19 | 63,23 | -1,22% | 1,53% | 5.284.100 |
| 07/07/2026 | 63,65 | 64,74 | 63,61 | 64,01 | +1,30% | 1,78% | 5.742.000 |
| 06/07/2026 | 63,63 | 63,70 | 62,86 | 63,19 | -1,02% | 1,32% | 4.872.800 |
| 02/07/2026 | 62,20 | 63,85 | 62,20 | 63,84 | +3,27% | 2,65% | 6.414.500 |
| 01/07/2026 | 62,11 | 62,41 | 61,80 | 61,82 | -0,23% | 0,98% | 5.705.200 |
| 30/06/2026 | 62,43 | 62,78 | 61,92 | 61,96 | -1,71% | 1,38% | 8.063.500 |
| 29/06/2026 | 62,80 | 63,06 | 62,24 | 63,04 | -0,13% | 1,31% | 4.912.800 |