🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 62,45 | 63,26 | 62,40 | 63,12 | +1,74% | 1,38% | 8.329.800 |
| 25/06/2026 | 62,16 | 62,27 | 61,31 | 62,04 | +0,08% | 1,54% | 4.824.900 |
| 24/06/2026 | 61,77 | 62,46 | 61,48 | 61,99 | +0,75% | 1,59% | 6.339.800 |
| 23/06/2026 | 60,95 | 61,69 | 60,94 | 61,53 | +1,57% | 1,23% | 6.680.800 |
| 22/06/2026 | 60,46 | 61,05 | 60,26 | 60,58 | +0,56% | 1,31% | 7.483.900 |
| 18/06/2026 | 60,78 | 60,90 | 60,22 | 60,24 | -0,54% | 1,12% | 12.961.700 |
| 17/06/2026 | 61,83 | 62,02 | 60,31 | 60,57 | -2,57% | 2,77% | 6.072.700 |
| 16/06/2026 | 62,29 | 62,55 | 61,76 | 62,17 | +0,05% | 1,27% | 4.558.200 |
| 15/06/2026 | 62,72 | 62,97 | 62,07 | 62,14 | -0,92% | 1,43% | 5.327.100 |
| 12/06/2026 | 62,18 | 62,84 | 62,16 | 62,72 | +1,31% | 1,09% | 5.768.600 |
| 11/06/2026 | 62,37 | 62,83 | 61,88 | 61,91 | -0,32% | 1,52% | 6.049.700 |
| 10/06/2026 | 61,69 | 62,41 | 61,61 | 62,11 | +1,40% | 1,30% | 6.447.600 |
| 09/06/2026 | 60,24 | 61,51 | 59,98 | 61,25 | +2,07% | 2,54% | 8.090.400 |
| 08/06/2026 | 60,71 | 60,96 | 59,85 | 60,01 | -1,36% | 1,83% | 6.536.000 |
| 05/06/2026 | 59,72 | 61,48 | 59,50 | 60,84 | +1,82% | 3,32% | 6.835.100 |
| 04/06/2026 | 60,48 | 60,63 | 59,51 | 59,75 | +0,05% | 1,85% | 5.964.100 |
| 03/06/2026 | 59,88 | 60,66 | 59,72 | 59,72 | -0,32% | 1,57% | 5.730.100 |
| 02/06/2026 | 59,71 | 60,07 | 59,48 | 59,91 | +0,60% | 0,99% | 5.252.500 |
| 01/06/2026 | 60,72 | 60,90 | 59,53 | 59,55 | -2,82% | 2,26% | 7.512.600 |
| 29/05/2026 | 61,60 | 61,60 | 60,61 | 61,28 | -0,66% | 1,61% | 14.701.400 |
| 28/05/2026 | 62,10 | 62,42 | 61,67 | 61,69 | -0,80% | 1,21% | 5.677.800 |
| 27/05/2026 | 62,43 | 62,93 | 62,13 | 62,19 | -0,42% | 1,28% | 4.498.200 |
| 26/05/2026 | 62,08 | 62,50 | 61,87 | 62,45 | +0,69% | 1,01% | 4.932.200 |
| 22/05/2026 | 62,23 | 62,42 | 61,57 | 62,02 | -0,34% | 1,37% | 4.332.500 |
| 21/05/2026 | 62,10 | 62,36 | 61,65 | 62,23 | -0,02% | 1,14% | 3.807.500 |
| 20/05/2026 | 62,04 | 62,32 | 61,67 | 62,24 | +0,24% | 1,05% | 4.749.600 |
| 19/05/2026 | 61,55 | 62,44 | 61,38 | 62,09 | +0,62% | 1,72% | 4.300.900 |
| 18/05/2026 | 61,45 | 61,73 | 61,34 | 61,71 | +0,97% | 0,63% | 5.333.300 |
| 15/05/2026 | 61,97 | 62,06 | 61,11 | 61,12 | -1,36% | 1,53% | 5.294.900 |
| 14/05/2026 | 61,70 | 62,19 | 61,52 | 61,96 | +0,72% | 1,09% | 6.052.100 |