🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,58 USD

Máx. histórico

79,88

2446 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-27,92%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+1,14%

Cierre anterior

56,93

Rango de hoy

56,61 – 57,72

Volumen hoy

7.077.538

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
41,72 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
64,35 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 56,73 56,75 56,34 56,37 -1,16% 0,72% 4.774.400
30/12/2025 56,93 57,08 56,73 57,03 +0,39% 0,61% 4.993.700
29/12/2025 56,76 57,05 56,72 56,81 +0,21% 0,58% 6.390.400
26/12/2025 56,63 56,84 56,42 56,69 +0,04% 0,74% 4.445.800
24/12/2025 56,15 56,74 56,14 56,67 +1,32% 1,07% 2.415.500
23/12/2025 56,72 56,80 55,86 55,93 -1,31% 1,66% 6.825.100
22/12/2025 56,36 56,75 56,01 56,67 +0,60% 1,31% 6.001.600
19/12/2025 56,83 57,21 56,31 56,33 -0,78% 1,58% 14.314.500
18/12/2025 57,84 58,02 56,61 56,77 -1,71% 2,44% 9.714.500
17/12/2025 57,39 57,88 57,19 57,76 +0,56% 1,20% 6.212.400
16/12/2025 58,11 58,17 57,41 57,44 -1,10% 1,31% 5.410.400
15/12/2025 57,89 58,16 57,64 58,08 +0,62% 0,90% 6.600.100
12/12/2025 57,29 57,92 57,29 57,72 +0,87% 1,10% 5.166.000
11/12/2025 56,98 57,40 56,69 57,22 +0,97% 1,25% 5.385.900
10/12/2025 57,09 57,58 56,65 56,67 -0,67% 1,63% 7.983.900
09/12/2025 57,52 57,80 57,00 57,05 -0,47% 1,39% 6.047.300
08/12/2025 58,47 58,47 57,32 57,32 -1,98% 1,97% 8.372.000
05/12/2025 58,20 58,86 58,10 58,48 +0,46% 1,31% 5.419.800
04/12/2025 58,11 58,62 57,87 58,21 +0,21% 1,29% 6.072.600
03/12/2025 57,74 58,25 57,52 58,09 +1,03% 1,26% 6.560.800
02/12/2025 57,59 57,73 57,06 57,50 +0,12% 1,16% 4.730.700
01/12/2025 57,30 57,59 57,02 57,43 -0,31% 0,99% 4.602.100
28/11/2025 56,91 57,62 56,88 57,61 +0,82% 1,30% 3.490.800
26/11/2025 56,74 57,40 56,68 57,14 +0,74% 1,27% 5.129.900
25/11/2025 56,70 57,04 56,47 56,72 +0,41% 1,01% 7.260.000
24/11/2025 56,90 57,03 56,30 56,49 -0,32% 1,28% 10.444.700
21/11/2025 56,49 57,16 56,31 56,67 +0,66% 1,50% 7.221.700
20/11/2025 56,80 57,03 56,27 56,30 -0,72% 1,34% 6.060.300
19/11/2025 57,32 57,41 56,54 56,71 -1,10% 1,52% 4.429.100
18/11/2025 57,00 57,46 56,68 57,34 +0,60% 1,37% 5.440.700