🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,58 USD
Máx. histórico
79,88
2446 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-27,92%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+1,14%
Cierre anterior
56,93
Rango de hoy
56,61 – 57,72
Volumen hoy
7.077.538
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 41,72 (puede no estar actualizado)
- Dividend yield
- 5,72% (puede no estar actualizado)
- Precio objetivo analistas
- 64,35 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 23 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 61,26 | 61,75 | 60,82 | 61,15 | +0,76% | 1,52% | 5.113.000 |
| 27/03/2026 | 60,34 | 61,22 | 60,05 | 60,69 | +0,70% | 1,94% | 5.341.600 |
| 26/03/2026 | 59,95 | 60,65 | 59,90 | 60,27 | +0,35% | 1,25% | 3.980.800 |
| 25/03/2026 | 60,50 | 60,74 | 59,85 | 60,06 | -0,66% | 1,47% | 5.576.100 |
| 24/03/2026 | 60,65 | 61,09 | 60,36 | 60,46 | -0,64% | 1,20% | 5.404.400 |
| 23/03/2026 | 61,57 | 61,77 | 60,73 | 60,85 | -0,16% | 1,69% | 7.383.700 |
| 20/03/2026 | 62,30 | 62,60 | 60,60 | 60,95 | -2,70% | 3,21% | 10.257.300 |
| 19/03/2026 | 62,97 | 63,22 | 62,52 | 62,64 | -0,63% | 1,11% | 4.695.900 |
| 18/03/2026 | 63,83 | 63,99 | 62,78 | 63,04 | -1,64% | 1,90% | 6.777.100 |
| 17/03/2026 | 65,03 | 65,31 | 64,06 | 64,09 | -1,28% | 1,92% | 6.457.800 |
| 16/03/2026 | 64,91 | 65,51 | 64,81 | 64,92 | +0,74% | 1,08% | 6.842.400 |
| 13/03/2026 | 65,67 | 65,82 | 64,36 | 64,44 | -0,91% | 2,22% | 5.752.200 |
| 12/03/2026 | 64,55 | 65,42 | 64,34 | 65,03 | +0,49% | 1,67% | 6.149.100 |
| 11/03/2026 | 64,59 | 64,78 | 64,13 | 64,71 | -0,26% | 1,01% | 5.318.300 |
| 10/03/2026 | 64,76 | 65,55 | 64,35 | 64,88 | -0,09% | 1,85% | 5.113.700 |
| 09/03/2026 | 64,20 | 65,15 | 63,94 | 64,94 | -0,09% | 1,88% | 7.143.400 |
| 06/03/2026 | 64,61 | 65,06 | 64,24 | 65,00 | +0,31% | 1,27% | 6.236.800 |
| 05/03/2026 | 65,32 | 65,55 | 64,45 | 64,80 | -1,82% | 1,68% | 8.189.500 |
| 04/03/2026 | 66,43 | 66,45 | 65,32 | 66,00 | -0,84% | 1,70% | 7.227.200 |
| 03/03/2026 | 66,70 | 67,04 | 66,16 | 66,56 | -1,48% | 1,32% | 6.168.000 |
| 02/03/2026 | 66,80 | 67,72 | 66,51 | 67,56 | +0,84% | 1,81% | 6.736.300 |
| 27/02/2026 | 66,60 | 67,94 | 66,56 | 67,00 | +0,60% | 2,07% | 13.326.200 |
| 26/02/2026 | 66,13 | 67,02 | 66,10 | 66,60 | +0,92% | 1,39% | 6.314.300 |
| 25/02/2026 | 66,00 | 66,24 | 65,00 | 65,99 | -0,80% | 1,88% | 6.953.600 |
| 24/02/2026 | 66,60 | 66,92 | 66,23 | 66,52 | -0,24% | 1,04% | 6.000.000 |
| 23/02/2026 | 66,39 | 67,15 | 66,25 | 66,68 | +0,82% | 1,36% | 5.348.700 |
| 20/02/2026 | 65,83 | 66,37 | 65,50 | 66,14 | +0,98% | 1,32% | 5.576.800 |
| 19/02/2026 | 65,21 | 65,69 | 64,87 | 65,50 | +0,66% | 1,26% | 5.367.700 |
| 18/02/2026 | 66,40 | 66,44 | 65,02 | 65,07 | -2,14% | 2,14% | 7.854.600 |
| 17/02/2026 | 65,75 | 66,74 | 65,75 | 66,49 | +1,26% | 1,51% | 6.984.500 |