🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 10 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1997 | 12,48 | 12,54 | 12,20 | 12,35 | -1,45% | 2,67% | 53.251 |
| 06/11/1997 | 12,84 | 12,84 | 12,54 | 12,54 | -2,13% | 2,36% | 88.958 |
| 05/11/1997 | 12,72 | 12,87 | 12,60 | 12,81 | +0,24% | 2,14% | 120.744 |
| 04/11/1997 | 12,75 | 12,78 | 12,48 | 12,78 | +0,48% | 2,38% | 50.362 |
| 03/11/1997 | 12,72 | 12,84 | 12,60 | 12,72 | +0,48% | 1,90% | 54.696 |
| 31/10/1997 | 12,38 | 12,66 | 12,29 | 12,66 | +1,70% | 2,93% | 78.019 |
| 30/10/1997 | 12,26 | 12,60 | 12,26 | 12,45 | +0,24% | 2,72% | 77.194 |
| 29/10/1997 | 12,51 | 12,51 | 12,29 | 12,42 | -0,24% | 1,70% | 67.906 |
| 28/10/1997 | 11,63 | 12,48 | 11,51 | 12,45 | +4,31% | 8,33% | 210.734 |
| 27/10/1997 | 12,60 | 12,60 | 11,75 | 11,93 | -5,06% | 6,73% | 116.616 |
| 24/10/1997 | 12,38 | 12,66 | 12,38 | 12,57 | +2,47% | 2,20% | 66.048 |
| 23/10/1997 | 12,60 | 12,60 | 12,23 | 12,26 | -1,70% | 2,88% | 134.779 |
| 22/10/1997 | 12,66 | 12,72 | 12,48 | 12,48 | -2,37% | 1,91% | 143.242 |
| 21/10/1997 | 12,87 | 12,93 | 12,72 | 12,78 | -0,71% | 1,65% | 119.918 |
| 20/10/1997 | 12,90 | 12,93 | 12,87 | 12,87 | -0,47% | 0,47% | 61.094 |
| 17/10/1997 | 12,90 | 12,96 | 12,90 | 12,93 | +0,71% | 0,47% | 171.518 |
| 16/10/1997 | 13,11 | 13,11 | 12,84 | 12,84 | -0,94% | 2,08% | 114.139 |
| 15/10/1997 | 12,90 | 12,99 | 12,90 | 12,96 | +0,23% | 0,70% | 81.941 |
| 14/10/1997 | 12,90 | 12,96 | 12,90 | 12,93 | +0,00% | 0,47% | 177.917 |
| 13/10/1997 | 13,02 | 13,02 | 12,93 | 12,93 | -0,23% | 0,70% | 117.235 |
| 10/10/1997 | 13,05 | 13,08 | 12,96 | 12,96 | -0,70% | 0,93% | 314.554 |
| 09/10/1997 | 12,96 | 13,05 | 12,96 | 13,05 | -0,46% | 0,70% | 1.280.918 |
| 08/10/1997 | 13,08 | 13,14 | 13,02 | 13,11 | +0,46% | 0,93% | 14.035 |
| 07/10/1997 | 13,14 | 13,17 | 13,05 | 13,05 | -0,23% | 0,92% | 30.754 |
| 06/10/1997 | 13,08 | 13,14 | 12,99 | 13,08 | +0,00% | 1,16% | 22.910 |
| 03/10/1997 | 13,20 | 13,29 | 13,02 | 13,08 | -0,46% | 2,06% | 67.699 |
| 02/10/1997 | 13,05 | 13,20 | 13,02 | 13,14 | +0,70% | 1,39% | 53.870 |
| 01/10/1997 | 13,11 | 13,14 | 12,99 | 13,05 | +0,00% | 1,15% | 54.696 |
| 30/09/1997 | 12,96 | 13,05 | 12,87 | 13,05 | +1,17% | 1,40% | 63.365 |
| 29/09/1997 | 13,05 | 13,05 | 12,84 | 12,90 | -1,39% | 1,62% | 34.675 |