🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 18,41 18,58 18,23 18,37 +1,09% 1,87% 285.245
24/06/2003 18,06 18,21 18,01 18,17 +0,67% 1,10% 345.101
23/06/2003 18,37 18,37 17,99 18,05 -1,09% 2,06% 316.824
20/06/2003 18,41 18,45 18,25 18,25 -0,50% 1,11% 246.235
19/06/2003 18,53 18,72 18,34 18,34 -0,53% 2,01% 299.899
18/06/2003 18,61 18,64 18,30 18,44 -0,65% 1,82% 186.998
17/06/2003 18,95 18,95 18,56 18,56 -1,44% 2,10% 200.208
16/06/2003 18,54 18,90 18,54 18,83 +1,99% 1,93% 252.634
13/06/2003 18,87 18,89 18,44 18,46 -1,63% 2,39% 203.510
12/06/2003 19,09 19,09 18,77 18,77 -1,17% 1,67% 219.816
11/06/2003 19,02 19,02 18,76 18,99 -0,13% 1,35% 284.213
10/06/2003 18,71 19,02 18,71 19,02 +2,11% 1,63% 342.830
09/06/2003 18,83 18,83 18,62 18,62 -1,23% 1,11% 205.987
06/06/2003 18,73 18,89 18,71 18,86 +0,91% 0,93% 268.939
05/06/2003 18,80 18,84 18,56 18,69 -1,36% 1,47% 272.448
04/06/2003 18,66 18,95 18,66 18,94 +1,72% 1,58% 244.997
03/06/2003 18,41 18,62 18,40 18,62 +1,16% 1,24% 208.051
02/06/2003 18,31 18,51 18,31 18,41 +0,93% 1,08% 254.904
30/05/2003 18,16 18,55 18,16 18,24 +0,75% 2,13% 424.771
29/05/2003 18,49 18,60 18,00 18,11 -2,94% 3,25% 347.990
28/05/2003 18,81 18,87 18,54 18,65 -0,23% 1,78% 280.085
27/05/2003 18,57 18,77 18,51 18,70 +0,70% 1,41% 282.768
23/05/2003 18,45 18,69 18,31 18,57 +0,58% 2,05% 228.072
22/05/2003 18,44 18,52 18,33 18,46 +0,03% 1,03% 286.277
21/05/2003 18,26 18,46 18,18 18,45 +1,17% 1,54% 289.166
20/05/2003 18,10 18,33 18,10 18,24 +0,72% 1,31% 276.370
19/05/2003 18,27 18,39 18,10 18,11 -0,37% 1,62% 332.304
16/05/2003 18,12 18,21 17,97 18,18 +0,05% 1,34% 243.552
15/05/2003 18,10 18,17 17,99 18,17 +0,89% 0,96% 207.638
14/05/2003 18,08 18,10 17,95 18,01 +0,08% 0,83% 272.035