🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 10 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 19,26 | 19,33 | 18,97 | 19,09 | -0,38% | 1,86% | 357.072 |
| 30/10/2003 | 19,26 | 19,31 | 19,04 | 19,16 | -0,38% | 1,41% | 244.790 |
| 29/10/2003 | 19,21 | 19,36 | 19,18 | 19,23 | +0,13% | 0,91% | 242.933 |
| 28/10/2003 | 19,53 | 19,55 | 19,18 | 19,21 | -1,22% | 1,91% | 314.966 |
| 27/10/2003 | 19,23 | 19,53 | 19,23 | 19,45 | +1,11% | 1,54% | 186.173 |
| 24/10/2003 | 19,33 | 19,38 | 19,20 | 19,23 | -0,38% | 0,93% | 134.573 |
| 23/10/2003 | 19,50 | 19,50 | 19,25 | 19,31 | -0,87% | 1,29% | 262.334 |
| 22/10/2003 | 19,49 | 19,56 | 19,48 | 19,48 | -0,30% | 0,45% | 165.326 |
| 21/10/2003 | 19,62 | 19,66 | 19,50 | 19,53 | -0,40% | 0,79% | 275.544 |
| 20/10/2003 | 19,62 | 19,64 | 19,51 | 19,61 | -0,30% | 0,67% | 220.229 |
| 17/10/2003 | 19,66 | 19,67 | 19,53 | 19,67 | +0,64% | 0,74% | 553.978 |
| 16/10/2003 | 19,62 | 19,62 | 19,48 | 19,54 | -0,62% | 0,74% | 1.384.325 |
| 15/10/2003 | 19,61 | 19,76 | 19,47 | 19,67 | -0,95% | 1,51% | 188.856 |
| 14/10/2003 | 19,67 | 19,85 | 19,61 | 19,85 | +1,44% | 1,26% | 166.152 |
| 13/10/2003 | 19,69 | 19,69 | 19,57 | 19,57 | -0,12% | 0,57% | 63.571 |
| 10/10/2003 | 19,51 | 19,67 | 19,51 | 19,60 | +0,50% | 0,79% | 78.226 |
| 09/10/2003 | 19,67 | 19,68 | 19,50 | 19,50 | -0,37% | 0,91% | 152.117 |
| 08/10/2003 | 19,58 | 19,67 | 19,52 | 19,57 | +0,05% | 0,77% | 112.075 |
| 07/10/2003 | 19,61 | 20,06 | 19,53 | 19,56 | -0,25% | 2,74% | 98.246 |
| 06/10/2003 | 19,55 | 19,62 | 19,49 | 19,61 | +0,32% | 0,67% | 125.904 |
| 03/10/2003 | 19,38 | 19,62 | 19,35 | 19,55 | +1,25% | 1,40% | 121.570 |
| 02/10/2003 | 19,22 | 19,33 | 19,20 | 19,31 | +0,25% | 0,65% | 192.778 |
| 01/10/2003 | 19,19 | 19,26 | 19,19 | 19,26 | +0,25% | 0,38% | 184.315 |
| 30/09/2003 | 19,14 | 19,26 | 19,11 | 19,21 | +0,13% | 0,76% | 242.933 |
| 29/09/2003 | 18,92 | 19,19 | 18,92 | 19,19 | +1,41% | 1,41% | 146.338 |
| 26/09/2003 | 19,02 | 19,17 | 18,92 | 18,92 | -0,38% | 1,30% | 105.677 |
| 25/09/2003 | 19,07 | 19,26 | 18,99 | 18,99 | -0,43% | 1,40% | 115.378 |
| 24/09/2003 | 19,45 | 19,47 | 19,07 | 19,07 | -1,57% | 2,04% | 119.506 |
| 23/09/2003 | 19,43 | 19,48 | 19,36 | 19,38 | +0,13% | 0,65% | 101.342 |
| 22/09/2003 | 19,02 | 19,36 | 19,01 | 19,36 | +1,14% | 1,83% | 140.971 |