🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 17,10 | 17,43 | 17,10 | 17,32 | -0,03% | 1,93% | 296.184 |
| 28/03/2003 | 17,42 | 17,64 | 17,33 | 17,33 | -1,35% | 1,81% | 136.637 |
| 27/03/2003 | 17,61 | 17,72 | 17,45 | 17,56 | -0,68% | 1,57% | 157.896 |
| 26/03/2003 | 17,75 | 17,78 | 17,54 | 17,68 | -0,35% | 1,34% | 184.109 |
| 25/03/2003 | 17,47 | 17,75 | 17,44 | 17,75 | +1,33% | 1,78% | 189.062 |
| 24/03/2003 | 17,90 | 17,90 | 17,22 | 17,51 | -2,03% | 3,79% | 215.482 |
| 21/03/2003 | 17,64 | 17,88 | 17,62 | 17,88 | +1,29% | 1,46% | 249.744 |
| 20/03/2003 | 17,39 | 17,65 | 17,12 | 17,65 | +1,19% | 3,04% | 143.861 |
| 19/03/2003 | 17,30 | 17,44 | 17,22 | 17,44 | +0,56% | 1,26% | 171.518 |
| 18/03/2003 | 17,27 | 17,37 | 17,10 | 17,35 | +0,90% | 1,54% | 148.608 |
| 17/03/2003 | 16,88 | 17,19 | 16,84 | 17,19 | +2,10% | 2,09% | 177.298 |
| 14/03/2003 | 16,97 | 16,97 | 16,75 | 16,84 | +0,09% | 1,26% | 164.088 |
| 13/03/2003 | 16,62 | 16,82 | 16,52 | 16,82 | +1,61% | 1,81% | 137.462 |
| 12/03/2003 | 16,47 | 16,56 | 16,36 | 16,56 | +0,77% | 1,18% | 120.331 |
| 11/03/2003 | 16,40 | 16,57 | 16,36 | 16,43 | +0,53% | 1,27% | 180.600 |
| 10/03/2003 | 16,74 | 16,74 | 16,34 | 16,34 | -2,40% | 2,40% | 256.762 |
| 07/03/2003 | 16,59 | 16,91 | 16,59 | 16,74 | +0,46% | 1,90% | 216.514 |
| 06/03/2003 | 17,02 | 17,02 | 16,62 | 16,67 | -1,85% | 2,33% | 129.206 |
| 05/03/2003 | 16,81 | 17,00 | 16,79 | 16,98 | +1,01% | 1,24% | 123.221 |
| 04/03/2003 | 16,86 | 16,98 | 16,76 | 16,81 | -0,43% | 1,32% | 168.216 |
| 03/03/2003 | 16,86 | 16,91 | 16,73 | 16,88 | +0,55% | 1,06% | 135.605 |
| 28/02/2003 | 16,74 | 16,95 | 16,74 | 16,79 | -0,12% | 1,24% | 165.533 |
| 27/02/2003 | 16,69 | 16,93 | 16,67 | 16,81 | -0,03% | 1,57% | 250.157 |
| 26/02/2003 | 16,76 | 16,85 | 16,72 | 16,82 | +0,03% | 0,75% | 117.442 |
| 25/02/2003 | 16,59 | 16,82 | 16,39 | 16,81 | +1,70% | 2,57% | 221.261 |
| 24/02/2003 | 16,74 | 16,74 | 16,48 | 16,53 | -1,50% | 1,56% | 155.419 |
| 21/02/2003 | 16,69 | 16,83 | 16,50 | 16,78 | +1,29% | 2,00% | 155.213 |
| 20/02/2003 | 16,62 | 16,63 | 16,45 | 16,57 | +0,21% | 1,08% | 66.048 |
| 19/02/2003 | 16,67 | 16,67 | 16,38 | 16,54 | +0,03% | 1,74% | 137.462 |
| 18/02/2003 | 16,35 | 16,55 | 16,31 | 16,53 | +1,46% | 1,45% | 187.205 |