🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 18,70 | 18,93 | 18,70 | 18,92 | +0,77% | 1,22% | 154.181 |
| 06/08/2003 | 18,77 | 18,82 | 18,64 | 18,78 | +0,03% | 0,96% | 150.672 |
| 05/08/2003 | 18,73 | 18,83 | 18,65 | 18,77 | +0,81% | 0,93% | 248.506 |
| 04/08/2003 | 18,90 | 18,90 | 18,08 | 18,62 | -1,69% | 4,33% | 662.544 |
| 01/08/2003 | 19,25 | 19,26 | 18,90 | 18,94 | -1,39% | 1,89% | 519.096 |
| 31/07/2003 | 19,73 | 19,73 | 19,16 | 19,21 | -2,82% | 2,90% | 366.979 |
| 30/07/2003 | 19,43 | 19,77 | 19,38 | 19,77 | +1,06% | 2,00% | 146.750 |
| 29/07/2003 | 19,48 | 19,56 | 19,40 | 19,56 | +0,85% | 0,82% | 139.320 |
| 28/07/2003 | 19,65 | 19,67 | 19,38 | 19,39 | -1,11% | 1,48% | 224.770 |
| 25/07/2003 | 19,66 | 19,66 | 19,53 | 19,61 | -0,15% | 0,69% | 121.157 |
| 24/07/2003 | 19,54 | 19,65 | 19,48 | 19,64 | +1,15% | 0,87% | 123.014 |
| 23/07/2003 | 19,65 | 19,65 | 19,41 | 19,42 | -0,69% | 1,18% | 124.046 |
| 22/07/2003 | 19,47 | 19,56 | 19,43 | 19,55 | +1,08% | 0,67% | 143.861 |
| 21/07/2003 | 19,38 | 19,50 | 19,25 | 19,35 | +0,08% | 1,28% | 110.630 |
| 18/07/2003 | 19,29 | 19,59 | 19,29 | 19,33 | +0,10% | 1,56% | 128.381 |
| 17/07/2003 | 19,55 | 19,63 | 19,29 | 19,31 | -1,09% | 1,73% | 161.198 |
| 16/07/2003 | 19,68 | 19,71 | 19,50 | 19,53 | -0,54% | 1,06% | 216.101 |
| 15/07/2003 | 19,74 | 19,75 | 19,58 | 19,63 | -0,56% | 0,86% | 146.957 |
| 14/07/2003 | 19,64 | 19,74 | 19,59 | 19,74 | +1,32% | 0,76% | 191.539 |
| 11/07/2003 | 19,36 | 19,52 | 19,34 | 19,49 | +1,11% | 0,93% | 201.240 |
| 10/07/2003 | 19,48 | 19,48 | 19,22 | 19,27 | -1,29% | 1,34% | 252.634 |
| 09/07/2003 | 19,68 | 19,68 | 19,30 | 19,53 | -1,06% | 1,94% | 237.773 |
| 08/07/2003 | 19,38 | 19,73 | 19,38 | 19,73 | +1,29% | 1,83% | 215.688 |
| 07/07/2003 | 19,28 | 19,59 | 19,20 | 19,48 | +0,58% | 2,06% | 559.757 |
| 03/07/2003 | 19,27 | 19,37 | 19,14 | 19,37 | +0,33% | 1,21% | 141.590 |
| 02/07/2003 | 18,66 | 19,31 | 18,66 | 19,31 | +3,08% | 3,45% | 433.234 |
| 01/07/2003 | 18,47 | 18,82 | 18,47 | 18,73 | +1,52% | 1,89% | 310.219 |
| 30/06/2003 | 18,82 | 18,88 | 18,37 | 18,45 | -1,73% | 2,73% | 1.011.566 |
| 27/06/2003 | 18,79 | 18,89 | 18,65 | 18,77 | -0,64% | 1,29% | 268.733 |
| 26/06/2003 | 18,27 | 18,90 | 18,23 | 18,90 | +2,85% | 3,66% | 360.581 |