🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 19,26 | 19,35 | 19,13 | 19,14 | -0,63% | 1,13% | 135.605 |
| 18/09/2003 | 18,99 | 19,26 | 18,94 | 19,26 | +1,14% | 1,68% | 161.611 |
| 17/09/2003 | 19,01 | 19,19 | 19,01 | 19,04 | -0,46% | 0,94% | 120.950 |
| 16/09/2003 | 19,09 | 19,17 | 18,99 | 19,13 | +0,59% | 0,91% | 136.224 |
| 15/09/2003 | 19,19 | 19,23 | 19,01 | 19,02 | -0,30% | 1,16% | 166.358 |
| 12/09/2003 | 19,23 | 19,23 | 18,87 | 19,07 | -0,83% | 1,91% | 283.181 |
| 11/09/2003 | 19,09 | 19,33 | 19,09 | 19,23 | +0,38% | 1,24% | 104.026 |
| 10/09/2003 | 19,36 | 19,36 | 19,15 | 19,16 | -1,62% | 1,10% | 152.323 |
| 09/09/2003 | 19,62 | 19,62 | 19,38 | 19,48 | -1,35% | 1,23% | 99.072 |
| 08/09/2003 | 19,60 | 19,74 | 19,46 | 19,74 | +0,74% | 1,46% | 117.854 |
| 05/09/2003 | 19,66 | 19,70 | 19,48 | 19,60 | -0,30% | 1,11% | 119.299 |
| 04/09/2003 | 19,53 | 19,71 | 19,53 | 19,66 | +0,30% | 0,97% | 143.035 |
| 03/09/2003 | 19,49 | 19,62 | 19,33 | 19,60 | +0,12% | 1,49% | 158.102 |
| 02/09/2003 | 19,19 | 19,67 | 19,07 | 19,57 | +2,33% | 3,13% | 175.646 |
| 29/08/2003 | 18,97 | 19,21 | 18,97 | 19,13 | +0,18% | 1,28% | 163.056 |
| 28/08/2003 | 19,06 | 19,12 | 19,02 | 19,09 | -0,23% | 0,56% | 100.310 |
| 27/08/2003 | 19,00 | 19,28 | 18,96 | 19,14 | +0,71% | 1,68% | 90.403 |
| 26/08/2003 | 19,04 | 19,13 | 18,96 | 19,00 | -0,03% | 0,89% | 194.635 |
| 25/08/2003 | 18,97 | 19,02 | 18,65 | 19,01 | +0,03% | 1,92% | 196.699 |
| 22/08/2003 | 19,12 | 19,21 | 19,00 | 19,00 | -0,83% | 1,12% | 133.128 |
| 21/08/2003 | 19,39 | 19,39 | 19,16 | 19,16 | -0,45% | 1,17% | 129.206 |
| 20/08/2003 | 19,06 | 19,26 | 18,97 | 19,25 | +0,84% | 1,52% | 101.549 |
| 19/08/2003 | 18,85 | 19,09 | 18,81 | 19,09 | +1,03% | 1,46% | 99.691 |
| 18/08/2003 | 18,90 | 19,11 | 18,81 | 18,90 | +0,51% | 1,62% | 174.408 |
| 15/08/2003 | 18,87 | 18,90 | 18,79 | 18,80 | -0,15% | 0,54% | 113.520 |
| 14/08/2003 | 18,87 | 18,90 | 18,80 | 18,83 | -0,23% | 0,51% | 134.779 |
| 13/08/2003 | 18,91 | 18,91 | 18,84 | 18,87 | +0,26% | 0,38% | 196.699 |
| 12/08/2003 | 18,92 | 18,99 | 18,82 | 18,82 | -0,51% | 0,90% | 189.475 |
| 11/08/2003 | 18,91 | 18,98 | 18,82 | 18,92 | +0,18% | 0,85% | 92.261 |
| 08/08/2003 | 18,85 | 18,97 | 18,71 | 18,89 | -0,20% | 1,39% | 169.248 |