🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 16,47 | 16,47 | 16,16 | 16,29 | -0,50% | 1,91% | 244.378 |
| 13/02/2003 | 16,09 | 16,38 | 16,09 | 16,38 | +1,47% | 1,81% | 170.074 |
| 12/02/2003 | 16,23 | 16,35 | 16,14 | 16,14 | -0,30% | 1,31% | 137.875 |
| 11/02/2003 | 16,50 | 16,50 | 16,10 | 16,19 | -1,39% | 2,44% | 153.562 |
| 10/02/2003 | 16,02 | 16,41 | 16,02 | 16,41 | +1,71% | 2,48% | 162.024 |
| 07/02/2003 | 16,24 | 16,35 | 16,14 | 16,14 | -1,57% | 1,31% | 181.426 |
| 06/02/2003 | 16,28 | 16,45 | 16,22 | 16,40 | +0,39% | 1,43% | 146.957 |
| 05/02/2003 | 16,25 | 16,47 | 16,25 | 16,33 | -0,50% | 1,31% | 144.067 |
| 04/02/2003 | 16,23 | 16,41 | 16,13 | 16,41 | +1,07% | 1,76% | 129.206 |
| 03/02/2003 | 16,35 | 16,41 | 16,23 | 16,24 | -1,06% | 1,07% | 183.902 |
| 31/01/2003 | 16,05 | 16,41 | 16,05 | 16,41 | +1,68% | 2,29% | 179.981 |
| 30/01/2003 | 16,25 | 16,30 | 16,14 | 16,14 | -0,63% | 0,98% | 153.355 |
| 29/01/2003 | 16,16 | 16,25 | 15,99 | 16,25 | +0,72% | 1,59% | 167.184 |
| 28/01/2003 | 16,00 | 16,13 | 15,93 | 16,13 | +0,70% | 1,27% | 199.589 |
| 27/01/2003 | 16,12 | 16,13 | 15,99 | 16,02 | -0,18% | 0,84% | 201.859 |
| 24/01/2003 | 16,25 | 16,25 | 16,02 | 16,05 | -0,96% | 1,46% | 138.494 |
| 23/01/2003 | 16,13 | 16,25 | 16,11 | 16,20 | +0,48% | 0,87% | 144.686 |
| 22/01/2003 | 16,04 | 16,24 | 16,04 | 16,12 | +0,30% | 1,21% | 339.528 |
| 21/01/2003 | 16,06 | 16,16 | 16,04 | 16,08 | +0,18% | 0,75% | 254.698 |
| 17/01/2003 | 16,27 | 16,28 | 16,01 | 16,05 | -0,63% | 1,67% | 202.272 |
| 16/01/2003 | 16,17 | 16,35 | 16,04 | 16,15 | +0,06% | 1,92% | 268.320 |
| 15/01/2003 | 16,27 | 16,39 | 16,02 | 16,14 | -0,95% | 2,26% | 421.262 |
| 14/01/2003 | 16,21 | 16,33 | 16,18 | 16,29 | +0,84% | 0,90% | 206.194 |
| 13/01/2003 | 16,33 | 16,40 | 16,16 | 16,16 | -1,01% | 1,48% | 260.270 |
| 10/01/2003 | 16,59 | 16,59 | 16,25 | 16,32 | -1,52% | 2,02% | 239.837 |
| 09/01/2003 | 16,58 | 16,59 | 16,46 | 16,57 | +0,29% | 0,79% | 305.059 |
| 08/01/2003 | 16,69 | 16,72 | 16,53 | 16,53 | -0,99% | 1,19% | 171.106 |
| 07/01/2003 | 17,05 | 17,05 | 16,67 | 16,69 | -2,63% | 2,27% | 461.304 |
| 06/01/2003 | 17,15 | 17,25 | 17,11 | 17,14 | -0,62% | 0,82% | 250.363 |
| 03/01/2003 | 17,08 | 17,32 | 17,02 | 17,25 | +0,91% | 1,73% | 91.435 |