🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 10 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 19,67 | 19,67 | 19,43 | 19,45 | -0,99% | 1,21% | 128.794 |
| 12/12/2003 | 19,56 | 19,65 | 19,45 | 19,65 | +0,87% | 1,02% | 184.522 |
| 11/12/2003 | 19,50 | 19,52 | 19,42 | 19,48 | -0,10% | 0,52% | 115.171 |
| 10/12/2003 | 19,56 | 19,57 | 19,43 | 19,50 | -0,27% | 0,72% | 119.093 |
| 09/12/2003 | 19,67 | 19,67 | 19,52 | 19,55 | -0,54% | 0,76% | 106.709 |
| 08/12/2003 | 19,57 | 19,66 | 19,51 | 19,66 | +0,55% | 0,74% | 87.926 |
| 05/12/2003 | 19,62 | 19,64 | 19,51 | 19,55 | -0,27% | 0,64% | 128.587 |
| 04/12/2003 | 19,67 | 19,67 | 19,52 | 19,60 | -0,17% | 0,79% | 128.381 |
| 03/12/2003 | 19,67 | 19,67 | 19,60 | 19,64 | -0,12% | 0,34% | 172.550 |
| 02/12/2003 | 19,67 | 19,67 | 19,61 | 19,66 | -0,05% | 0,32% | 152.736 |
| 01/12/2003 | 19,57 | 19,67 | 19,40 | 19,67 | +1,00% | 1,36% | 204.542 |
| 28/11/2003 | 19,44 | 19,57 | 19,40 | 19,48 | +0,17% | 0,85% | 59.030 |
| 26/11/2003 | 19,50 | 19,53 | 19,38 | 19,44 | -0,86% | 0,80% | 126.936 |
| 25/11/2003 | 19,53 | 19,61 | 19,45 | 19,61 | +0,57% | 0,82% | 140.146 |
| 24/11/2003 | 19,53 | 19,57 | 19,44 | 19,50 | +0,05% | 0,67% | 226.421 |
| 21/11/2003 | 19,60 | 19,65 | 19,38 | 19,49 | -0,05% | 1,36% | 153.768 |
| 20/11/2003 | 19,38 | 19,55 | 19,36 | 19,50 | -0,37% | 1,00% | 235.502 |
| 19/11/2003 | 19,53 | 19,68 | 19,53 | 19,57 | -0,39% | 0,74% | 329.414 |
| 18/11/2003 | 19,66 | 19,66 | 19,55 | 19,65 | +0,02% | 0,54% | 295.152 |
| 17/11/2003 | 19,62 | 19,65 | 19,45 | 19,65 | +0,52% | 0,99% | 294.946 |
| 14/11/2003 | 19,53 | 19,61 | 19,43 | 19,54 | +0,15% | 0,94% | 303.614 |
| 13/11/2003 | 19,53 | 19,53 | 19,33 | 19,52 | -0,05% | 0,99% | 149.846 |
| 12/11/2003 | 19,22 | 19,53 | 19,16 | 19,53 | +1,61% | 1,89% | 185.966 |
| 11/11/2003 | 19,26 | 19,27 | 19,02 | 19,22 | -0,23% | 1,31% | 162.230 |
| 10/11/2003 | 19,26 | 19,33 | 19,17 | 19,26 | -0,08% | 0,83% | 223.531 |
| 07/11/2003 | 19,36 | 19,36 | 19,23 | 19,27 | -0,18% | 0,65% | 286.690 |
| 06/11/2003 | 19,45 | 19,47 | 19,23 | 19,31 | -0,33% | 1,25% | 290.818 |
| 05/11/2003 | 19,40 | 19,43 | 19,26 | 19,37 | -0,02% | 0,87% | 205.368 |
| 04/11/2003 | 19,26 | 19,47 | 19,20 | 19,38 | +0,65% | 1,38% | 272.035 |
| 03/11/2003 | 19,09 | 19,25 | 19,06 | 19,25 | +0,84% | 0,96% | 199.589 |