🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 19,79 19,84 19,65 19,84 -0,49% 0,95% 188.237
28/01/2004 19,90 20,05 19,85 19,94 +0,19% 1,00% 177.504
27/01/2004 19,67 19,90 19,62 19,90 +1,18% 1,40% 341.798
26/01/2004 19,65 19,67 19,55 19,67 +0,15% 0,59% 170.280
23/01/2004 19,48 19,64 19,45 19,64 +0,55% 0,95% 157.070
22/01/2004 19,57 19,61 19,49 19,53 -0,17% 0,59% 147.576
21/01/2004 19,55 19,56 19,43 19,56 +0,32% 0,69% 188.237
20/01/2004 19,31 19,50 19,31 19,50 +0,68% 1,00% 198.557
16/01/2004 19,42 19,57 19,36 19,37 -0,89% 1,10% 214.037
15/01/2004 19,62 19,65 19,51 19,54 -0,07% 0,69% 136.430
14/01/2004 19,49 19,56 19,36 19,56 +0,80% 1,04% 360.994
13/01/2004 19,44 19,44 19,26 19,40 +0,00% 0,95% 194.842
12/01/2004 19,39 19,43 19,30 19,40 +0,13% 0,65% 165.739
09/01/2004 19,14 19,38 19,14 19,38 +1,14% 1,24% 176.472
08/01/2004 19,16 19,33 19,14 19,16 -0,43% 1,01% 259.651
07/01/2004 19,11 19,27 19,09 19,24 +0,35% 0,94% 173.376
06/01/2004 19,19 19,24 19,11 19,18 -0,43% 0,68% 220.022
05/01/2004 19,38 19,48 19,15 19,26 -0,62% 1,67% 214.656
02/01/2004 19,44 19,47 19,30 19,38 +0,00% 0,90% 131.477
31/12/2003 19,48 19,53 19,32 19,38 -0,79% 1,04% 168.422
30/12/2003 19,15 19,54 19,15 19,53 +0,65% 2,05% 203.098
29/12/2003 19,51 19,56 19,33 19,41 -0,79% 1,17% 221.674
26/12/2003 19,53 19,56 19,45 19,56 +0,47% 0,57% 58.824
24/12/2003 19,37 19,47 19,37 19,47 +0,55% 0,53% 61.920
23/12/2003 19,40 19,50 19,31 19,37 -0,20% 1,00% 152.530
22/12/2003 19,40 19,50 19,24 19,40 -1,06% 1,32% 330.240
19/12/2003 19,57 19,61 19,38 19,61 +0,45% 1,16% 140.558
18/12/2003 19,55 19,58 19,44 19,53 +0,25% 0,72% 121.363
17/12/2003 19,54 19,60 19,44 19,48 -0,62% 0,82% 126.523
16/12/2003 19,55 19,60 19,39 19,60 +0,75% 1,07% 129.206