🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2004 18,63 18,86 18,61 18,70 +0,76% 1,33% 469.147
23/04/2004 18,92 18,92 18,56 18,56 -1,57% 1,95% 248.918
22/04/2004 18,63 19,09 18,51 18,85 +1,59% 3,12% 294.533
21/04/2004 18,41 18,64 18,39 18,56 +0,79% 1,37% 280.910
20/04/2004 19,09 19,19 18,41 18,41 -3,58% 4,06% 347.578
19/04/2004 19,04 19,16 18,73 19,09 +0,15% 2,26% 329.002
16/04/2004 18,44 19,20 18,44 19,06 +3,04% 4,15% 601.656
15/04/2004 18,05 18,62 18,05 18,50 +3,22% 3,19% 593.813
14/04/2004 17,68 18,44 17,68 17,93 -2,06% 4,25% 520.334
13/04/2004 18,29 18,88 17,64 18,30 -0,05% 6,78% 834.269
12/04/2004 19,58 19,59 17,56 18,31 -6,48% 10,34% 1.625.400
08/04/2004 20,02 20,11 19,58 19,58 -2,20% 2,61% 350.467
07/04/2004 19,48 20,25 19,31 20,02 +2,30% 4,85% 521.366
06/04/2004 20,59 20,60 19,09 19,57 -6,52% 7,32% 1.584.326
05/04/2004 21,39 21,39 20,94 20,94 -2,33% 2,11% 591.749
02/04/2004 21,56 21,61 21,22 21,44 -0,90% 1,82% 281.942
01/04/2004 21,61 21,63 21,51 21,63 +0,00% 0,56% 179.981
31/03/2004 21,51 21,63 21,36 21,63 +0,90% 1,28% 307.330
30/03/2004 21,26 21,52 21,22 21,44 +0,34% 1,41% 409.085
29/03/2004 21,33 21,41 21,27 21,37 -0,05% 0,66% 230.342
26/03/2004 21,48 21,49 21,32 21,38 -0,41% 0,79% 198.557
25/03/2004 21,20 21,46 21,20 21,46 +0,23% 1,26% 323.842
24/03/2004 21,54 21,54 21,37 21,41 -0,79% 0,79% 315.586
23/03/2004 21,56 21,60 21,34 21,58 -0,45% 1,21% 881.741
22/03/2004 21,72 21,76 21,59 21,68 -0,18% 0,76% 106.090
19/03/2004 21,61 21,78 21,55 21,72 +0,18% 1,05% 150.878
18/03/2004 21,58 21,68 21,43 21,68 +0,45% 1,14% 135.605
17/03/2004 21,08 21,58 21,08 21,58 +2,06% 2,41% 222.293
16/03/2004 21,31 21,31 21,00 21,15 +0,00% 1,43% 95.770
15/03/2004 21,44 21,50 21,05 21,15 -1,69% 2,08% 152.942