🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 43,30 | 43,50 | 43,12 | 43,30 | -0,07% | 0,87% | 1.214.148 |
| 24/07/2014 | 44,09 | 44,15 | 42,93 | 43,33 | -1,26% | 2,77% | 2.613.953 |
| 23/07/2014 | 43,94 | 44,08 | 43,60 | 43,89 | +0,11% | 1,08% | 2.724.274 |
| 22/07/2014 | 44,21 | 44,28 | 43,81 | 43,84 | -0,75% | 1,07% | 1.580.611 |
| 21/07/2014 | 44,19 | 44,29 | 43,91 | 44,17 | -0,46% | 0,88% | 1.111.464 |
| 18/07/2014 | 43,95 | 44,42 | 43,91 | 44,37 | +1,08% | 1,17% | 1.067.914 |
| 17/07/2014 | 43,74 | 44,08 | 43,70 | 43,90 | +0,07% | 0,86% | 1.164.302 |
| 16/07/2014 | 44,01 | 44,05 | 43,57 | 43,87 | -0,24% | 1,10% | 1.552.334 |
| 15/07/2014 | 43,97 | 44,21 | 43,81 | 43,97 | +0,02% | 0,90% | 1.354.913 |
| 14/07/2014 | 43,80 | 44,03 | 43,56 | 43,96 | +0,58% | 1,08% | 1.085.767 |
| 11/07/2014 | 43,74 | 43,80 | 43,40 | 43,71 | -0,07% | 0,91% | 897.943 |
| 10/07/2014 | 43,07 | 43,83 | 43,05 | 43,74 | +0,71% | 1,80% | 1.508.784 |
| 09/07/2014 | 43,41 | 43,70 | 43,12 | 43,43 | +0,18% | 1,34% | 1.579.889 |
| 08/07/2014 | 43,07 | 43,58 | 42,96 | 43,35 | +0,45% | 1,44% | 1.678.238 |
| 07/07/2014 | 42,82 | 43,24 | 42,71 | 43,16 | +0,70% | 1,22% | 1.499.186 |
| 03/07/2014 | 43,16 | 43,16 | 42,62 | 42,86 | -0,76% | 1,26% | 979.471 |
| 02/07/2014 | 43,33 | 43,50 | 43,01 | 43,19 | -0,65% | 1,12% | 1.618.279 |
| 01/07/2014 | 43,11 | 43,53 | 42,80 | 43,47 | +0,99% | 1,69% | 2.296.097 |
| 30/06/2014 | 42,86 | 43,07 | 42,51 | 43,04 | +0,45% | 1,31% | 1.889.076 |
| 27/06/2014 | 42,57 | 42,98 | 42,37 | 42,85 | +0,25% | 1,43% | 1.645.008 |
| 26/06/2014 | 42,94 | 42,97 | 42,53 | 42,74 | -0,45% | 1,04% | 1.714.874 |
| 25/06/2014 | 42,96 | 43,17 | 42,79 | 42,94 | -0,14% | 0,88% | 1.363.891 |
| 24/06/2014 | 43,07 | 43,13 | 42,75 | 42,99 | -0,27% | 0,88% | 1.605.070 |
| 23/06/2014 | 43,51 | 43,59 | 43,08 | 43,11 | -1,00% | 1,16% | 1.708.579 |
| 20/06/2014 | 43,06 | 43,55 | 42,85 | 43,55 | +1,01% | 1,62% | 2.497.750 |
| 19/06/2014 | 42,84 | 43,12 | 42,66 | 43,11 | +0,70% | 1,06% | 1.540.879 |
| 18/06/2014 | 42,32 | 42,91 | 42,16 | 42,81 | +1,14% | 1,76% | 1.386.079 |
| 17/06/2014 | 42,09 | 42,55 | 41,97 | 42,33 | +0,48% | 1,38% | 1.840.469 |
| 16/06/2014 | 42,49 | 42,81 | 42,03 | 42,12 | -0,87% | 1,85% | 2.436.139 |
| 13/06/2014 | 42,38 | 42,56 | 42,03 | 42,49 | +0,37% | 1,23% | 2.181.648 |