🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 41,93 42,35 41,85 42,34 +0,58% 1,18% 1.639.848
11/06/2014 41,90 42,11 41,77 42,09 +0,44% 0,81% 1.930.253
10/06/2014 41,89 42,09 41,67 41,91 -0,02% 1,02% 1.502.282
09/06/2014 42,63 42,78 41,79 41,92 -1,84% 2,32% 1.707.857
06/06/2014 42,81 42,94 42,54 42,70 -0,09% 0,93% 1.571.633
05/06/2014 41,86 42,79 41,76 42,74 +2,34% 2,45% 2.194.238
04/06/2014 41,91 41,98 41,68 41,76 -0,42% 0,72% 1.208.782
03/06/2014 42,00 42,17 41,86 41,94 -0,48% 0,74% 1.180.814
02/06/2014 41,95 42,24 41,65 42,14 +0,44% 1,41% 1.554.605
30/05/2014 41,98 42,18 41,80 41,96 -0,14% 0,90% 2.442.950
29/05/2014 41,73 42,31 41,59 42,02 +0,46% 1,72% 2.122.824
28/05/2014 41,83 42,03 41,38 41,82 +0,02% 1,55% 2.911.788
27/05/2014 41,76 41,99 41,49 41,81 +0,51% 1,18% 1.795.680
23/05/2014 41,71 41,98 41,51 41,60 +0,09% 1,12% 1.872.358
22/05/2014 42,01 42,11 41,53 41,56 -1,06% 1,38% 2.369.782
21/05/2014 42,33 42,47 41,67 42,01 -0,76% 1,90% 2.348.832
20/05/2014 42,39 42,64 42,21 42,33 +0,02% 1,01% 1.463.170
19/05/2014 42,38 42,53 42,13 42,32 -0,48% 0,94% 1.214.767
16/05/2014 41,77 42,52 41,67 42,52 +1,62% 2,04% 1.487.318
15/05/2014 42,03 42,20 41,56 41,84 -0,96% 1,52% 2.388.874
14/05/2014 42,35 42,64 41,94 42,25 -0,18% 1,65% 1.452.643
13/05/2014 42,76 43,08 42,16 42,33 -0,91% 2,15% 1.580.198
12/05/2014 42,60 43,10 42,53 42,71 +0,69% 1,34% 2.432.114
09/05/2014 42,60 42,78 42,19 42,42 -0,48% 1,39% 1.709.818
08/05/2014 42,83 42,97 42,50 42,63 -0,50% 1,09% 1.824.060
07/05/2014 41,93 42,87 41,86 42,84 +2,13% 2,40% 2.229.430
06/05/2014 42,12 42,12 41,79 41,95 -0,53% 0,78% 2.262.041
05/05/2014 41,65 42,29 41,46 42,17 +0,72% 1,98% 1.550.477
02/05/2014 41,57 41,95 41,32 41,87 +0,00% 1,52% 2.146.560
01/05/2014 42,26 42,27 41,22 41,87 -0,55% 2,48% 2.061.523