🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

241,46 USD

Máx. histórico

484,47

1914 días

Caída desde máximo

-50,16%

Rango 52 semanas

22,28 – 260,67

Variación hoy

-6,55%

Cierre anterior

258,38

Rango de hoy

238,52 – 260,67

Volumen hoy

11.879.068

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,64%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 3 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 160,35 161,49 157,00 158,17 -1,20% 2,80% 3.082.500
21/02/2023 165,25 166,86 159,49 160,09 -3,91% 4,46% 3.295.700
17/02/2023 163,00 166,72 160,66 166,60 -3,31% 3,72% 5.057.000
16/02/2023 173,07 176,20 171,59 172,31 -2,80% 2,66% 2.466.600
15/02/2023 173,17 177,37 172,45 177,28 +0,95% 2,84% 1.962.200
14/02/2023 170,89 176,04 169,29 175,62 +2,41% 3,95% 2.906.400
13/02/2023 168,73 171,77 166,01 171,48 +1,30% 3,41% 2.702.300
10/02/2023 164,00 169,51 162,65 169,28 +2,92% 4,18% 2.945.200
09/02/2023 167,03 170,10 163,19 164,48 +0,09% 4,14% 2.853.800
08/02/2023 169,33 170,39 164,15 164,34 -3,93% 3,69% 2.960.500
07/02/2023 170,26 171,87 167,03 171,06 +0,46% 2,84% 2.574.100
06/02/2023 171,98 174,41 169,67 170,27 -1,72% 2,76% 2.858.000
03/02/2023 172,74 178,74 172,40 173,25 -1,76% 3,67% 2.821.400
02/02/2023 173,40 176,73 170,51 176,35 +1,18% 3,59% 4.061.500
01/02/2023 174,70 176,30 167,28 174,30 -1,00% 5,16% 5.607.500
31/01/2023 176,50 180,21 173,78 176,06 -2,66% 3,64% 6.212.700
30/01/2023 187,23 187,59 180,64 180,87 -4,48% 3,71% 3.198.200
27/01/2023 191,91 193,52 188,28 189,35 -2,01% 2,73% 3.346.500
26/01/2023 194,43 195,00 187,55 193,24 +0,09% 3,83% 2.392.300
25/01/2023 194,33 194,96 189,75 193,07 -1,88% 2,68% 2.288.200
24/01/2023 195,83 197,06 193,22 196,76 -0,09% 1,96% 1.851.300
23/01/2023 192,61 198,86 192,21 196,94 +1,53% 3,45% 2.907.300
20/01/2023 190,60 194,59 188,52 193,98 +1,89% 3,18% 4.047.200
19/01/2023 196,21 197,31 190,32 190,38 -3,37% 3,56% 4.273.900
18/01/2023 200,32 207,51 195,02 197,02 +3,32% 6,23% 11.058.900
17/01/2023 187,90 194,63 187,64 190,69 -0,68% 3,72% 3.722.100
13/01/2023 185,08 192,12 185,05 192,00 +2,10% 3,82% 3.230.200
12/01/2023 186,54 189,29 179,15 188,06 +0,76% 5,44% 3.881.600
11/01/2023 188,57 189,65 182,67 186,64 -1,59% 3,70% 3.152.700
10/01/2023 182,70 189,81 181,50 189,65 +3,10% 4,55% 2.457.900