🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 5 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 222,50 222,50 211,83 214,09 -3,25% 4,80% 32.300
30/07/2021 219,40 224,90 219,40 221,29 +0,28% 2,51% 26.000
29/07/2021 222,28 225,66 218,20 220,67 -1,11% 3,35% 38.900
28/07/2021 214,00 224,34 212,45 223,15 +4,23% 5,56% 47.000
27/07/2021 215,39 215,55 210,40 214,10 +0,22% 2,39% 53.400
26/07/2021 208,84 213,88 205,31 213,63 +4,25% 4,10% 34.400
23/07/2021 202,29 206,00 201,95 204,93 -0,22% 2,00% 26.900
22/07/2021 210,95 210,95 203,42 205,39 -1,29% 3,57% 19.100
21/07/2021 204,32 210,50 204,32 208,08 +2,04% 3,02% 13.800
20/07/2021 210,00 210,00 201,35 203,92 -3,12% 4,12% 44.900
19/07/2021 194,00 210,50 188,82 210,48 +5,78% 11,18% 104.900
16/07/2021 210,20 213,34 195,65 198,98 -4,79% 8,41% 103.800
15/07/2021 221,08 224,03 208,03 209,00 -6,72% 7,24% 140.800
14/07/2021 230,00 230,00 222,88 224,05 -2,29% 3,10% 32.800
13/07/2021 231,20 232,81 227,17 229,30 -0,82% 2,44% 18.600
12/07/2021 234,15 237,87 225,67 231,19 -0,37% 5,21% 37.800
09/07/2021 221,54 235,50 220,47 232,04 +5,26% 6,78% 80.700
08/07/2021 214,57 225,21 203,38 220,44 +2,27% 10,17% 108.900
07/07/2021 243,08 243,08 210,30 215,55 -7,28% 13,49% 131.700
06/07/2021 234,99 256,16 232,01 232,47 +1,41% 10,28% 202.700
02/07/2021 232,70 234,99 227,09 229,23 -0,31% 3,39% 29.000
01/07/2021 222,00 230,58 218,02 229,95 +2,84% 5,66% 139.900
30/06/2021 231,46 231,46 220,70 223,59 -3,22% 4,65% 85.200
29/06/2021 233,00 233,36 228,00 231,03 -0,56% 2,30% 130.800
28/06/2021 234,00 235,00 228,60 232,34 -0,01% 2,74% 125.700
25/06/2021 233,50 233,50 227,90 232,37 -0,06% 2,40% 144.000
24/06/2021 235,00 235,68 225,45 232,52 -0,31% 4,35% 130.000
23/06/2021 223,58 234,50 222,10 233,25 +6,50% 5,54% 164.200
22/06/2021 210,77 220,00 210,77 219,01 +3,68% 4,38% 124.600
21/06/2021 235,00 235,40 208,91 211,24 -9,15% 11,27% 202.700