🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 7 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 135,17 144,15 132,63 133,00 -2,14% 8,52% 687.000
04/03/2022 146,46 147,00 132,50 135,91 -8,13% 9,90% 615.500
03/03/2022 165,01 165,01 146,68 147,94 -7,14% 11,11% 629.800
02/03/2022 157,19 161,34 147,00 159,31 +1,55% 9,12% 428.300
01/03/2022 157,37 170,29 154,67 156,88 -1,25% 9,93% 589.000
28/02/2022 155,09 167,70 153,35 158,87 +2,34% 9,25% 475.500
25/02/2022 146,50 155,63 143,85 155,24 +5,96% 8,04% 689.900
24/02/2022 124,00 149,40 121,96 146,51 +14,04% 22,13% 2.218.900
23/02/2022 135,00 149,95 126,61 128,47 -27,63% 17,29% 5.117.100
22/02/2022 190,31 197,58 176,63 177,51 -8,86% 11,01% 1.268.900
18/02/2022 203,42 212,00 194,05 194,76 -4,83% 8,82% 638.200
17/02/2022 222,86 225,86 202,54 204,65 -10,99% 10,46% 466.300
16/02/2022 234,63 234,99 226,62 229,91 -2,58% 3,57% 220.500
15/02/2022 231,29 237,02 228,88 235,99 +4,14% 3,52% 364.900
14/02/2022 219,01 232,98 214,22 226,60 +3,51% 8,57% 478.400
11/02/2022 225,54 237,21 216,56 218,91 -2,61% 9,16% 520.400
10/02/2022 217,68 238,43 214,80 224,78 +1,04% 10,86% 858.100
09/02/2022 209,64 223,00 209,64 222,47 +7,40% 6,37% 878.100
08/02/2022 192,18 207,89 188,16 207,15 +5,68% 10,27% 1.023.000
07/02/2022 188,11 206,37 186,83 196,01 +5,09% 10,39% 667.000
04/02/2022 181,28 192,68 179,71 186,52 +3,19% 7,15% 1.342.900
03/02/2022 189,71 192,57 180,76 180,76 -7,96% 6,23% 734.000
02/02/2022 222,17 222,17 194,02 196,40 -9,20% 12,67% 680.800
01/02/2022 213,66 219,17 206,85 216,31 +3,34% 5,76% 673.300
31/01/2022 193,00 210,00 190,17 209,32 +11,06% 10,27% 909.900
28/01/2022 185,14 191,34 178,26 188,48 +1,87% 7,06% 499.600
27/01/2022 197,69 202,49 184,15 185,02 -4,46% 9,28% 283.900
26/01/2022 208,43 211,54 190,76 193,65 -3,59% 9,97% 488.600
25/01/2022 206,32 208,66 195,23 200,86 -4,46% 6,51% 539.000
24/01/2022 190,87 216,85 182,07 210,23 +5,91% 18,22% 1.020.200