🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 386,50 398,51 357,47 372,21 -2,74% 10,62% 309.200
25/10/2021 380,00 404,01 376,41 382,69 +0,90% 7,26% 385.900
22/10/2021 370,29 380,70 361,88 379,26 +2,76% 5,08% 243.000
21/10/2021 371,65 385,62 356,00 369,06 +0,39% 7,97% 422.300
20/10/2021 362,33 370,01 352,83 367,63 +1,70% 4,74% 178.600
19/10/2021 360,95 376,01 348,79 361,50 +0,72% 7,54% 309.000
18/10/2021 361,00 364,73 350,10 358,90 +0,05% 4,05% 135.500
15/10/2021 366,50 366,50 347,93 358,71 -2,23% 5,07% 166.900
14/10/2021 371,85 384,93 360,25 366,89 +0,66% 6,64% 191.000
13/10/2021 357,16 366,95 352,30 364,48 +2,88% 4,10% 170.500
12/10/2021 338,09 360,95 338,09 354,27 +4,79% 6,76% 149.300
11/10/2021 341,14 352,86 335,06 338,09 -0,44% 5,22% 137.600
08/10/2021 342,55 347,79 336,10 339,60 -1,92% 3,41% 147.600
07/10/2021 352,12 369,69 345,23 346,26 -0,59% 6,95% 332.700
06/10/2021 329,19 350,48 325,35 348,30 +4,19% 7,63% 338.800
05/10/2021 330,66 340,42 329,09 334,30 +1,58% 3,43% 178.800
04/10/2021 327,51 338,99 317,59 329,09 -1,15% 6,53% 737.400
01/10/2021 329,18 342,40 328,02 332,91 +2,06% 4,37% 397.100
30/09/2021 329,49 338,71 322,02 326,20 -0,61% 5,07% 450.600
29/09/2021 330,00 333,48 322,53 328,20 -0,45% 3,32% 299.700
28/09/2021 360,00 360,00 328,50 329,70 -9,19% 8,75% 436.300
27/09/2021 365,66 368,50 357,00 363,05 -1,07% 3,14% 154.200
24/09/2021 367,60 378,92 356,15 366,99 -0,95% 6,19% 289.200
23/09/2021 374,00 377,97 364,01 370,50 -0,94% 3,73% 234.200
22/09/2021 368,79 379,79 362,15 374,00 +1,82% 4,78% 283.600
21/09/2021 355,90 376,58 353,80 367,33 +5,42% 6,40% 313.400
20/09/2021 365,51 369,95 339,90 348,45 -6,87% 8,22% 303.700
17/09/2021 385,00 385,00 369,00 374,15 -2,94% 4,16% 192.200
16/09/2021 375,80 391,27 372,00 385,50 +2,53% 5,13% 440.300
15/09/2021 367,87 377,88 357,76 375,97 +1,66% 5,47% 240.500