🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 94,52 94,52 89,44 92,31 +0,67% 5,37% 567.300
14/07/2022 96,77 97,27 88,61 91,70 -6,99% 8,95% 696.500
13/07/2022 96,85 103,00 94,34 98,59 -1,22% 8,94% 323.500
12/07/2022 108,59 112,50 98,27 99,81 -7,32% 13,10% 545.300
11/07/2022 111,86 113,12 104,10 107,69 -5,73% 8,06% 468.600
08/07/2022 110,00 118,10 108,92 114,23 +0,61% 8,35% 736.300
07/07/2022 109,53 115,55 108,74 113,54 +3,75% 6,22% 595.600
06/07/2022 118,90 120,00 109,00 109,44 -7,96% 9,25% 660.900
05/07/2022 106,09 122,24 105,19 118,90 +9,29% 16,07% 504.000
01/07/2022 103,32 109,26 101,22 108,79 +5,46% 7,78% 243.600
30/06/2022 106,85 106,94 98,56 103,16 -5,31% 7,85% 362.300
29/06/2022 109,53 110,01 105,87 108,95 -1,11% 3,78% 269.300
28/06/2022 119,67 121,36 109,67 110,17 -7,68% 9,77% 371.000
27/06/2022 123,93 125,47 116,04 119,34 -2,47% 7,61% 408.200
24/06/2022 113,16 122,89 112,98 122,36 +10,14% 8,76% 340.900
23/06/2022 105,50 111,78 103,57 111,10 +6,90% 7,78% 360.700
22/06/2022 102,84 107,78 101,01 103,93 -2,25% 6,58% 319.100
21/06/2022 99,98 109,26 99,98 106,32 +8,93% 9,28% 395.900
17/06/2022 97,50 102,21 95,51 97,60 +2,86% 6,87% 492.200
16/06/2022 99,18 101,87 93,33 94,89 -8,79% 8,61% 490.600
15/06/2022 96,32 106,61 96,01 104,04 +9,35% 11,00% 630.900
14/06/2022 94,00 98,46 91,98 95,14 +2,42% 6,89% 287.900
13/06/2022 90,50 95,36 88,62 92,89 -4,58% 7,44% 786.100
10/06/2022 106,51 107,44 93,88 97,35 -12,13% 12,73% 729.100
09/06/2022 115,20 117,85 110,57 110,79 -5,14% 6,32% 272.400
08/06/2022 115,05 120,80 113,51 116,79 +0,79% 6,34% 166.600
07/06/2022 110,16 120,73 110,10 115,88 +0,82% 9,65% 338.500
06/06/2022 120,00 121,62 113,02 114,94 -0,99% 7,17% 403.600
03/06/2022 120,07 124,83 110,89 116,09 -5,95% 11,61% 512.100
02/06/2022 110,86 127,11 110,55 123,44 +11,38% 14,93% 467.500