🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 134,80 146,36 131,57 140,42 +4,60% 10,97% 380.000
18/04/2022 136,16 136,89 125,71 134,24 -2,14% 8,21% 399.900
14/04/2022 148,77 149,40 136,25 137,17 -7,24% 8,84% 319.300
13/04/2022 141,00 149,52 138,62 147,88 +4,78% 7,73% 284.400
12/04/2022 145,79 150,93 138,13 141,13 -0,80% 8,78% 331.000
11/04/2022 137,50 144,60 133,35 142,27 +1,07% 8,18% 403.700
08/04/2022 143,59 147,36 137,41 140,76 -3,08% 6,93% 420.400
07/04/2022 149,71 153,81 141,32 145,24 -2,95% 8,34% 429.900
06/04/2022 153,54 153,87 143,14 149,65 -6,02% 6,99% 523.500
05/04/2022 175,80 175,80 156,91 159,24 -9,42% 10,75% 385.400
04/04/2022 168,70 177,00 167,06 175,80 +6,29% 5,89% 378.100
01/04/2022 159,67 166,06 156,82 165,39 +4,63% 5,79% 408.900
31/03/2022 161,60 164,42 156,75 158,07 -2,76% 4,75% 356.500
30/03/2022 163,50 172,46 159,57 162,56 -2,91% 7,88% 309.000
29/03/2022 157,54 169,89 156,54 167,44 +8,92% 8,48% 584.600
28/03/2022 151,00 156,68 145,98 153,73 +2,18% 7,09% 736.300
25/03/2022 168,33 169,88 144,25 150,45 -10,75% 15,23% 992.100
24/03/2022 176,25 176,25 158,33 168,57 -2,86% 10,17% 637.200
23/03/2022 175,73 181,91 168,29 173,53 -2,17% 7,75% 694.100
22/03/2022 172,78 192,22 171,34 177,38 +2,66% 12,08% 872.900
21/03/2022 169,99 174,75 161,00 172,78 +1,34% 8,09% 713.400
18/03/2022 148,41 170,96 147,63 170,50 +13,83% 15,72% 1.262.800
17/03/2022 132,47 150,70 132,47 149,79 +11,69% 13,76% 716.000
16/03/2022 125,21 140,47 123,28 134,11 +7,52% 13,73% 817.000
15/03/2022 116,32 127,65 114,16 124,73 +7,21% 11,60% 615.900
14/03/2022 120,00 122,11 113,05 116,34 -4,69% 7,55% 779.200
11/03/2022 132,54 133,83 121,73 122,06 -6,36% 9,13% 730.000
10/03/2022 136,35 140,15 125,47 130,35 -11,12% 10,77% 1.537.200
09/03/2022 144,99 150,04 142,01 146,66 +6,63% 5,54% 518.500
08/03/2022 131,84 143,70 130,33 137,54 +3,41% 10,14% 454.800