🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 209,50 217,34 196,12 198,50 -7,53% 10,13% 495.600
20/01/2022 210,83 223,79 210,83 214,67 +1,99% 6,15% 433.500
19/01/2022 206,25 220,73 205,00 210,49 +2,85% 7,63% 354.100
18/01/2022 209,00 215,01 202,78 204,66 -5,09% 5,85% 426.000
14/01/2022 216,32 222,53 210,33 215,64 -1,30% 5,64% 428.500
13/01/2022 243,12 243,30 215,82 218,49 -10,05% 11,30% 608.200
12/01/2022 249,56 255,98 238,59 242,91 +0,99% 6,97% 309.600
11/01/2022 239,02 253,85 233,26 240,54 -0,33% 8,61% 493.000
10/01/2022 225,34 241,33 222,11 241,33 +1,66% 8,53% 909.100
07/01/2022 241,58 250,13 231,35 237,38 -1,54% 7,78% 465.200
06/01/2022 243,56 250,96 221,60 241,10 -3,17% 12,05% 1.414.100
05/01/2022 276,15 286,90 242,05 249,00 -13,92% 16,24% 1.060.200
04/01/2022 300,91 303,00 273,16 289,26 -3,97% 9,92% 642.500
03/01/2022 313,81 314,28 287,83 301,21 -2,43% 8,43% 261.400
31/12/2021 308,68 312,43 303,82 308,72 +0,43% 2,79% 137.800
30/12/2021 307,35 316,70 304,66 307,41 +0,02% 3,92% 158.900
29/12/2021 303,91 312,32 299,81 307,35 +0,11% 4,12% 165.800
28/12/2021 310,28 310,28 300,70 307,01 -0,82% 3,09% 102.500
27/12/2021 306,30 315,18 304,87 309,55 +1,70% 3,37% 348.000
23/12/2021 308,60 312,46 297,36 304,37 -1,35% 4,89% 208.300
22/12/2021 309,83 318,37 297,33 308,53 -0,97% 6,79% 317.900
21/12/2021 299,80 312,22 288,07 311,55 +5,61% 8,06% 413.600
20/12/2021 277,78 297,50 277,01 294,99 +0,99% 7,38% 329.200
17/12/2021 264,98 296,79 262,00 292,09 +5,06% 13,13% 405.500
16/12/2021 289,55 298,80 268,14 278,03 -1,53% 10,59% 464.600
15/12/2021 267,87 289,30 265,00 282,36 +3,01% 9,07% 350.200
14/12/2021 259,42 282,99 255,02 274,11 +0,92% 10,78% 482.600
13/12/2021 298,53 301,61 270,53 271,62 -11,79% 10,41% 795.700
10/12/2021 310,00 324,43 296,69 307,94 -1,09% 8,95% 509.300
09/12/2021 324,00 329,00 305,15 311,32 -4,36% 7,36% 553.900