🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 113,91 119,00 107,74 110,83 -2,39% 9,88% 388.400
31/05/2022 115,82 117,44 112,07 113,54 -1,28% 4,64% 467.100
27/05/2022 106,01 115,48 104,66 115,01 +10,94% 10,21% 459.900
26/05/2022 103,88 109,01 100,01 103,67 -1,21% 8,66% 773.500
25/05/2022 99,12 105,81 98,23 104,94 +5,20% 7,65% 540.200
24/05/2022 108,73 108,78 96,42 99,75 -10,59% 11,37% 661.400
23/05/2022 114,51 116,10 107,17 111,56 -2,37% 7,80% 447.500
20/05/2022 115,37 117,62 103,18 114,27 +1,31% 12,52% 761.700
19/05/2022 101,36 117,25 101,36 112,79 +10,99% 15,68% 993.500
18/05/2022 104,84 108,71 99,36 101,62 -4,02% 8,92% 544.300
17/05/2022 107,00 112,99 101,92 105,88 +0,79% 10,35% 690.600
16/05/2022 112,00 116,69 100,89 105,05 -4,83% 14,11% 1.897.000
13/05/2022 100,19 113,25 100,19 110,38 +10,66% 13,04% 1.564.200
12/05/2022 88,63 110,50 88,50 99,75 +5,48% 24,82% 1.360.100
11/05/2022 104,06 109,97 87,05 94,57 -13,86% 22,03% 1.707.500
10/05/2022 114,27 121,99 103,88 109,79 -2,25% 15,85% 711.800
09/05/2022 118,25 119,82 106,03 112,32 -9,09% 11,66% 1.185.800
06/05/2022 129,36 134,23 118,00 123,55 -6,25% 12,55% 634.400
05/05/2022 137,43 138,00 121,56 131,78 -7,08% 11,96% 758.700
04/05/2022 129,15 144,48 117,01 141,82 +9,81% 21,27% 761.600
03/05/2022 130,08 136,80 127,06 129,15 -3,10% 7,49% 390.000
02/05/2022 129,20 134,15 125,76 133,28 +3,00% 6,49% 671.800
29/04/2022 138,43 148,73 129,00 129,40 -9,75% 14,25% 377.300
28/04/2022 136,49 146,54 130,53 143,38 +7,90% 11,73% 428.300
27/04/2022 139,04 142,39 130,71 132,88 -3,93% 8,40% 427.600
26/04/2022 143,17 145,90 127,18 138,32 -4,93% 13,08% 832.700
25/04/2022 135,13 145,94 133,62 145,50 +5,72% 9,12% 362.400
22/04/2022 136,80 141,26 131,33 137,63 +0,31% 7,26% 468.100
21/04/2022 139,15 145,00 134,49 137,21 +0,28% 7,56% 644.500
20/04/2022 140,00 140,41 132,58 136,83 -2,56% 5,59% 313.300