🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 369,50 376,41 362,00 369,82 +0,16% 3,90% 146.500
13/09/2021 375,10 378,82 362,10 369,23 -0,74% 4,46% 230.500
10/09/2021 381,26 386,00 364,69 371,97 -4,92% 5,59% 440.600
09/09/2021 385,00 401,99 381,00 391,22 +0,52% 5,45% 215.200
08/09/2021 383,65 400,00 374,45 389,18 +2,25% 6,66% 264.400
07/09/2021 383,00 394,12 374,53 380,61 +0,21% 5,12% 321.900
03/09/2021 403,34 409,27 379,12 379,81 -4,11% 7,48% 189.000
02/09/2021 409,00 425,84 395,01 396,10 -2,56% 7,54% 205.800
01/09/2021 379,48 414,97 377,45 406,49 +7,15% 9,89% 255.300
31/08/2021 394,28 397,66 366,51 379,36 -0,95% 7,90% 229.600
30/08/2021 378,59 408,23 371,01 382,98 +7,22% 9,83% 339.900
27/08/2021 362,94 364,41 351,87 357,19 -0,68% 3,45% 122.300
26/08/2021 349,46 364,94 341,44 359,64 +2,33% 6,73% 172.900
25/08/2021 367,42 377,44 350,62 351,45 -2,49% 7,30% 140.500
24/08/2021 395,14 396,88 352,01 360,41 -7,59% 11,36% 415.100
23/08/2021 355,60 391,00 355,60 390,00 +10,71% 9,96% 312.900
20/08/2021 350,00 364,13 344,34 352,28 +0,92% 5,65% 259.700
19/08/2021 338,00 354,86 330,23 349,08 -1,94% 7,29% 413.200
18/08/2021 305,88 358,00 304,73 355,98 +16,71% 17,42% 485.500
17/08/2021 277,97 317,69 270,00 305,00 +24,45% 17,16% 557.600
16/08/2021 269,86 269,86 244,24 245,07 -8,52% 9,49% 137.700
13/08/2021 250,00 269,52 244,27 267,90 +7,72% 10,10% 88.500
12/08/2021 245,84 248,74 236,03 248,71 +3,16% 5,17% 48.500
11/08/2021 232,01 244,53 229,00 241,08 +4,89% 6,70% 106.300
10/08/2021 220,89 234,79 219,87 229,83 +3,76% 6,76% 86.600
09/08/2021 222,90 225,35 218,82 221,50 -1,99% 2,93% 32.200
06/08/2021 224,66 226,88 220,02 226,00 +0,44% 3,06% 55.300
05/08/2021 215,61 225,00 215,00 225,00 +6,18% 4,64% 58.600
04/08/2021 206,90 215,95 203,27 211,91 +3,62% 6,13% 25.700
03/08/2021 214,21 214,21 204,50 204,50 -4,48% 4,53% 51.200