🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2015 | 21,23 | 21,46 | 21,12 | 21,28 | +0,63% | 1,60% | 2.144.164 |
| 16/09/2015 | 20,89 | 21,22 | 20,87 | 21,15 | +1,88% | 1,64% | 2.072.980 |
| 15/09/2015 | 20,59 | 20,89 | 20,48 | 20,76 | +1,26% | 2,02% | 1.681.212 |
| 14/09/2015 | 20,77 | 20,87 | 20,36 | 20,50 | -1,31% | 2,46% | 2.431.140 |
| 11/09/2015 | 21,20 | 21,20 | 20,75 | 20,77 | -1,44% | 2,10% | 2.138.692 |
| 10/09/2015 | 21,29 | 21,47 | 20,99 | 21,08 | -2,09% | 2,24% | 2.684.480 |
| 09/09/2015 | 21,88 | 21,88 | 21,51 | 21,53 | +0,68% | 1,70% | 3.155.536 |
| 08/09/2015 | 21,45 | 21,71 | 21,38 | 21,38 | +0,49% | 1,55% | 2.756.308 |
| 07/09/2015 | 21,21 | 21,29 | 21,04 | 21,28 | +1,19% | 1,14% | 1.042.520 |
| 04/09/2015 | 21,50 | 21,53 | 20,89 | 21,03 | -3,05% | 2,98% | 2.287.576 |
| 03/09/2015 | 21,39 | 21,81 | 21,28 | 21,69 | +2,58% | 2,45% | 2.472.064 |
| 02/09/2015 | 21,25 | 21,46 | 21,01 | 21,14 | -0,20% | 2,13% | 1.793.888 |
| 01/09/2015 | 21,32 | 21,41 | 20,94 | 21,19 | -1,80% | 2,19% | 1.963.028 |
| 31/08/2015 | 21,56 | 21,60 | 21,33 | 21,57 | -0,45% | 1,25% | 1.547.340 |
| 28/08/2015 | 21,95 | 21,98 | 21,51 | 21,67 | -1,17% | 2,18% | 2.177.084 |
| 27/08/2015 | 21,70 | 22,10 | 21,53 | 21,93 | +2,92% | 2,60% | 2.456.556 |
| 26/08/2015 | 21,22 | 21,65 | 20,90 | 21,31 | -0,59% | 3,53% | 3.227.004 |
| 25/08/2015 | 21,01 | 21,65 | 20,80 | 21,43 | +3,05% | 4,05% | 5.073.608 |
| 24/08/2015 | 20,83 | 21,02 | 19,77 | 20,80 | -2,35% | 6,01% | 6.946.364 |
| 21/08/2015 | 21,28 | 21,82 | 21,26 | 21,30 | -1,58% | 2,63% | 2.697.640 |
| 20/08/2015 | 21,82 | 21,82 | 21,43 | 21,64 | -1,18% | 1,80% | 2.176.204 |
| 19/08/2015 | 22,13 | 22,20 | 21,87 | 21,90 | -1,63% | 1,49% | 1.446.160 |
| 18/08/2015 | 22,50 | 22,67 | 22,15 | 22,26 | -1,13% | 2,30% | 1.684.020 |
| 17/08/2015 | 22,79 | 22,88 | 22,32 | 22,52 | -0,30% | 2,47% | 1.282.672 |
| 14/08/2015 | 22,57 | 22,82 | 22,43 | 22,58 | -0,11% | 1,74% | 1.393.672 |
| 13/08/2015 | 22,55 | 22,70 | 22,43 | 22,61 | +1,58% | 1,21% | 2.077.100 |
| 12/08/2015 | 22,33 | 22,41 | 21,96 | 22,26 | -0,27% | 2,02% | 4.211.368 |
| 11/08/2015 | 22,81 | 22,85 | 22,29 | 22,32 | -2,59% | 2,44% | 3.225.560 |
| 10/08/2015 | 23,07 | 23,10 | 22,66 | 22,91 | +0,01% | 1,90% | 1.404.908 |
| 07/08/2015 | 22,84 | 23,03 | 22,70 | 22,91 | +0,14% | 1,41% | 1.548.968 |