🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2015 | 24,50 | 24,86 | 24,48 | 24,74 | +0,38% | 1,54% | 3.472.840 |
| 24/06/2015 | 24,95 | 25,04 | 24,50 | 24,65 | -1,31% | 2,14% | 3.215.608 |
| 23/06/2015 | 24,98 | 25,10 | 24,82 | 24,98 | +0,56% | 1,13% | 2.110.344 |
| 22/06/2015 | 24,97 | 25,04 | 24,66 | 24,84 | +1,55% | 1,52% | 2.975.964 |
| 19/06/2015 | 24,15 | 24,56 | 24,12 | 24,46 | +1,43% | 1,81% | 4.526.892 |
| 18/06/2015 | 24,08 | 24,16 | 23,72 | 24,11 | -0,33% | 1,84% | 3.011.820 |
| 17/06/2015 | 24,58 | 24,59 | 24,12 | 24,19 | -1,40% | 1,91% | 2.618.564 |
| 16/06/2015 | 24,37 | 24,63 | 24,13 | 24,54 | +0,00% | 2,05% | 2.915.308 |
| 15/06/2015 | 24,38 | 24,68 | 24,36 | 24,54 | -1,07% | 1,32% | 2.074.404 |
| 12/06/2015 | 25,00 | 25,25 | 24,62 | 24,80 | -1,73% | 2,53% | 2.814.840 |
| 11/06/2015 | 25,26 | 25,59 | 25,18 | 25,24 | -0,44% | 1,63% | 2.306.672 |
| 10/06/2015 | 24,51 | 25,43 | 24,38 | 25,35 | +3,68% | 4,25% | 5.095.852 |
| 09/06/2015 | 23,85 | 24,48 | 23,65 | 24,45 | +2,29% | 3,49% | 4.375.128 |
| 08/06/2015 | 24,13 | 24,17 | 23,81 | 23,90 | -0,98% | 1,49% | 2.250.764 |
| 05/06/2015 | 24,12 | 24,28 | 23,90 | 24,14 | -0,62% | 1,59% | 2.263.584 |
| 04/06/2015 | 24,54 | 24,55 | 23,97 | 24,29 | -1,21% | 2,38% | 2.598.376 |
| 03/06/2015 | 24,39 | 24,76 | 24,32 | 24,59 | +0,77% | 1,82% | 2.264.516 |
| 02/06/2015 | 24,62 | 24,69 | 24,19 | 24,40 | -0,92% | 2,04% | 2.552.512 |
| 01/06/2015 | 24,38 | 24,71 | 24,26 | 24,63 | +0,96% | 1,87% | 1.763.868 |
| 29/05/2015 | 25,00 | 25,06 | 24,39 | 24,39 | -2,32% | 2,68% | 3.698.960 |
| 28/05/2015 | 25,54 | 25,55 | 24,82 | 24,97 | -2,45% | 2,87% | 2.794.632 |
| 27/05/2015 | 25,16 | 25,75 | 25,16 | 25,60 | +1,64% | 2,33% | 2.072.228 |
| 26/05/2015 | 25,30 | 25,44 | 25,00 | 25,19 | -1,76% | 1,74% | 2.315.656 |
| 25/05/2015 | 25,70 | 25,75 | 25,50 | 25,64 | -0,05% | 0,97% | 428.692 |
| 22/05/2015 | 25,76 | 25,85 | 25,51 | 25,65 | -0,63% | 1,31% | 1.399.244 |
| 21/05/2015 | 25,56 | 25,85 | 25,46 | 25,81 | +0,78% | 1,52% | 1.829.988 |
| 20/05/2015 | 25,76 | 25,98 | 25,54 | 25,61 | -0,58% | 1,70% | 2.627.396 |
| 19/05/2015 | 25,54 | 25,95 | 25,45 | 25,76 | +1,53% | 1,96% | 2.570.896 |
| 18/05/2015 | 25,11 | 25,41 | 24,94 | 25,38 | +1,40% | 1,87% | 1.622.104 |
| 15/05/2015 | 25,45 | 25,54 | 24,94 | 25,03 | -1,14% | 2,37% | 2.031.288 |