🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2015 | 22,56 | 22,68 | 22,31 | 22,43 | -0,40% | 1,66% | 2.086.960 |
| 28/10/2015 | 22,42 | 22,60 | 22,32 | 22,52 | +0,70% | 1,25% | 1.834.880 |
| 27/10/2015 | 22,58 | 22,60 | 22,18 | 22,36 | -0,91% | 1,85% | 2.075.252 |
| 26/10/2015 | 22,70 | 22,78 | 22,47 | 22,57 | -0,58% | 1,39% | 2.340.608 |
| 23/10/2015 | 22,25 | 22,72 | 22,00 | 22,70 | +4,26% | 3,22% | 5.264.848 |
| 22/10/2015 | 21,31 | 21,90 | 21,23 | 21,77 | +1,68% | 3,18% | 3.665.964 |
| 21/10/2015 | 21,36 | 21,61 | 21,08 | 21,41 | +0,80% | 2,46% | 2.006.392 |
| 20/10/2015 | 21,60 | 21,63 | 21,12 | 21,24 | -1,45% | 2,36% | 2.116.524 |
| 19/10/2015 | 21,37 | 21,78 | 21,37 | 21,56 | +0,65% | 1,92% | 1.905.468 |
| 16/10/2015 | 21,60 | 21,61 | 21,35 | 21,42 | -0,21% | 1,19% | 2.147.060 |
| 15/10/2015 | 21,25 | 21,49 | 21,17 | 21,46 | +2,11% | 1,51% | 2.011.348 |
| 14/10/2015 | 20,88 | 21,34 | 20,72 | 21,02 | -1,23% | 2,96% | 2.409.216 |
| 13/10/2015 | 21,63 | 21,65 | 20,87 | 21,28 | -1,55% | 3,61% | 2.916.048 |
| 12/10/2015 | 21,56 | 21,81 | 21,50 | 21,62 | +0,55% | 1,41% | 1.733.124 |
| 09/10/2015 | 21,83 | 21,87 | 21,30 | 21,50 | -0,80% | 2,62% | 2.982.780 |
| 08/10/2015 | 21,37 | 21,82 | 21,37 | 21,67 | +1,39% | 2,13% | 2.624.892 |
| 07/10/2015 | 21,10 | 21,67 | 21,05 | 21,37 | +1,75% | 2,96% | 2.853.316 |
| 06/10/2015 | 20,92 | 21,23 | 20,81 | 21,01 | +0,45% | 2,01% | 2.822.688 |
| 05/10/2015 | 20,74 | 20,95 | 20,50 | 20,91 | +2,15% | 2,19% | 2.530.908 |
| 02/10/2015 | 20,54 | 20,71 | 20,11 | 20,47 | +0,73% | 2,93% | 2.627.584 |
| 01/10/2015 | 20,49 | 20,75 | 20,19 | 20,32 | -0,16% | 2,72% | 2.698.524 |
| 30/09/2015 | 20,25 | 20,46 | 20,11 | 20,36 | +2,57% | 1,74% | 3.159.420 |
| 29/09/2015 | 19,63 | 20,17 | 19,42 | 19,85 | +0,20% | 3,80% | 4.388.036 |
| 28/09/2015 | 20,23 | 20,23 | 19,70 | 19,81 | -2,41% | 2,63% | 3.631.288 |
| 25/09/2015 | 20,18 | 20,58 | 20,16 | 20,30 | +2,42% | 2,06% | 3.609.088 |
| 24/09/2015 | 20,33 | 20,56 | 19,55 | 19,82 | -2,00% | 4,97% | 5.179.296 |
| 23/09/2015 | 20,08 | 20,72 | 19,65 | 20,22 | +0,95% | 5,33% | 4.136.044 |
| 22/09/2015 | 20,76 | 20,80 | 19,92 | 20,03 | -3,59% | 4,24% | 5.233.224 |
| 21/09/2015 | 20,87 | 20,90 | 20,45 | 20,78 | -1,19% | 2,17% | 3.214.088 |
| 18/09/2015 | 21,12 | 21,21 | 20,65 | 21,03 | -1,20% | 2,66% | 3.660.440 |